Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.74	23.84	21.74	23.32	3,535,715	+0.97(+4.33%)
Jul 30, 2009	22.09	23.36	21.87	22.35	3,760,381	-0.47(-2.05%)
Jul 29, 2009	22.13	22.89	21.70	22.81	3,138,250	+0.54(+2.40%)
Jul 28, 2009	21.69	22.34	21.19	22.28	2,096,235	+0.66(+3.06%)
Jul 27, 2009	21.62	22.05	21.12	21.62	2,096,525	+0.04(+0.20%)
Jul 24, 2009	22.12	22.40	21.17	21.57	181	-0.77(-3.46%)
Jul 23, 2009	21.23	23.17	20.83	22.35	4,200,576	+0.91(+4.24%)
Jul 22, 2009	21.38	21.97	20.90	21.44	3,055,794	-0.18(-0.83%)
Jul 21, 2009	22.10	22.30	21.06	21.62	3,546,058	-0.25(-1.13%)
Jul 20, 2009	21.29	22.02	21.13	21.86	2,809,774	+0.65(+3.04%)
Jul 17, 2009	20.67	21.44	20.60	21.22	2,306,663	+0.48(+2.33%)
Jul 16, 2009	20.57	20.86	20.30	20.73	2,995,781	+0.10(+0.49%)
Jul 15, 2009	20.43	21.22	20.13	20.63	4,067,416	+0.51(+2.53%)
Jul 14, 2009	19.55	20.31	19.20	20.12	2,957,763	+0.60(+3.09%)
Jul 13, 2009	18.88	19.55	18.86	19.52	3,195,166	+0.78(+4.17%)
Jul 10, 2009	17.53	19.01	17.53	18.74	4,065,292	+0.95(+5.35%)
Jul 09, 2009	17.78	18.12	17.13	17.79	3,039,655	+0.03(+0.19%)
Jul 08, 2009	18.22	18.26	17.30	17.75	3,797,163	-0.46(-2.52%)
Jul 07, 2009	18.04	19.13	18.03	18.21	7,671,038	-0.03(-0.19%)
Jul 06, 2009	17.19	18.43	16.49	18.24	7,313,650	+1.32(+7.78%)
Jul 02, 2009	15.55	17.19	15.17	16.93	7,294,075	+1.27(+8.14%)