Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1625	0.1650	0.1500	0.1609	1,678,283	+0.00(+0.56%)
Jun 29, 2021	0.1600	0.1670	0.1560	0.1600	816,417	+0.00(+0.31%)
Jun 28, 2021	0.1600	0.1670	0.1576	0.1595	1,891,039	-0.00(-0.31%)
Jun 25, 2021	0.1600	0.1645	0.1551	0.1600	917,886	+0.00(+0.00%)
Jun 24, 2021	0.1610	0.1650	0.1580	0.1600	1,301,288	-0.00(-0.31%)
Jun 23, 2021	0.1668	0.1678	0.1600	0.1605	1,250,322	-0.00(-0.31%)
Jun 22, 2021	0.1695	0.1695	0.1590	0.1610	1,336,437	-0.00(-2.42%)
Jun 21, 2021	0.1723	0.1723	0.1630	0.1650	1,639,106	-0.01(-2.94%)
Jun 18, 2021	0.1700	0.1730	0.1603	0.1700	1,035,094	+0.00(+0.00%)
Jun 17, 2021	0.1650	0.1747	0.1626	0.1700	2,023,313	+0.01(+3.03%)
Jun 16, 2021	0.1700	0.1800	0.1645	0.1650	2,384,749	+0.00(+0.00%)
Jun 15, 2021	0.1620	0.1800	0.1600	0.1650	3,000,918	+0.01(+3.13%)
Jun 14, 2021	0.1610	0.1800	0.1580	0.1600	2,724,861	+0.00(+0.00%)
Jun 11, 2021	0.1640	0.1788	0.1525	0.1600	2,398,556	+0.00(+0.31%)
Jun 10, 2021	0.1649	0.1725	0.1560	0.1595	2,840,047	-0.00(-1.36%)
Jun 09, 2021	0.1920	0.1920	0.1515	0.1617	4,185,509	-0.02(-12.12%)
Jun 08, 2021	0.1900	0.1970	0.1799	0.1840	3,332,619	-0.01(-3.66%)
Jun 07, 2021	0.1890	0.1990	0.1751	0.1910	2,917,453	+0.01(+6.11%)
Jun 04, 2021	0.1970	0.1970	0.1710	0.1800	3,385,683	-0.01(-5.26%)
Jun 03, 2021	0.2490	0.2490	0.1810	0.1900	10,498,678	-0.06(-23.69%)
Jun 02, 2021	0.1700	0.2589	0.1670	0.2490	13,174,825	+0.08(+47.42%)