Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.90	52.77	48.90	52.70	1,054	+3.80(+7.77%)
Jun 29, 2021	49.10	51.98	48.90	48.90	585	-0.10(-0.20%)
Jun 28, 2021	48.75	49.00	47.50	49.00	4,651	+0.29(+0.60%)
Jun 25, 2021	48.00	48.71	48.00	48.71	493	+2.54(+5.50%)
Jun 24, 2021	47.11	48.00	46.17	46.17	2,155	-3.07(-6.23%)
Jun 23, 2021	47.00	49.24	47.00	49.24	676	+1.69(+3.55%)
Jun 22, 2021	49.20	49.20	47.52	47.55	1,752	-1.45(-2.96%)
Jun 21, 2021	47.60	51.95	47.60	49.00	1,577	+0.50(+1.03%)
Jun 18, 2021	48.50	49.00	48.00	48.50	11,024	-0.50(-1.02%)
Jun 17, 2021	53.90	54.00	49.00	49.00	1,222	-0.75(-1.51%)
Jun 15, 2021		49.75	49.75	49.75	41	+0.00(+0.00%)
Jun 14, 2021	52.00	52.00	49.00	49.75	3,256	-2.25(-4.33%)
Jun 11, 2021	49.50	53.95	49.50	52.00	1,975	+3.00(+6.12%)
Jun 10, 2021	47.75	49.00	45.27	49.00	3,424	+1.25(+2.62%)
Jun 09, 2021	47.25	47.95	47.25	47.75	1,579	+0.75(+1.60%)
Jun 08, 2021	46.10	47.00	45.25	47.00	1,037	+1.00(+2.17%)
Jun 07, 2021	47.00	47.30	46.00	46.00	1,129	-1.30(-2.75%)
Jun 04, 2021	47.30	47.30	47.30	47.30	279	+0.00(+0.00%)
Jun 03, 2021	47.25	47.30	47.25	47.30	470	-0.18(-0.38%)
Jun 02, 2021	46.32	47.48	46.32	47.48	1,182	+1.29(+2.79%)