Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	202.52	203.09	201.42	202.23	169,899	-0.80(-0.40%)
Jun 29, 2021	203.15	203.60	202.32	203.03	152,438	+1.42(+0.71%)
Jun 28, 2021	201.27	202.25	200.61	201.61	110,065	+1.18(+0.59%)
Jun 25, 2021	200.26	201.10	198.79	200.43	358,857	+0.92(+0.46%)
Jun 24, 2021	198.04	199.94	197.68	199.51	324,189	+3.11(+1.58%)
Jun 23, 2021	197.35	197.35	195.93	196.40	235,258	-1.35(-0.68%)
Jun 22, 2021	198.33	198.33	196.53	197.75	232,577	-0.68(-0.34%)
Jun 21, 2021	197.77	199.36	197.27	198.43	257,567	+2.05(+1.04%)
Jun 18, 2021	196.74	197.09	196.04	196.38	200,010	-0.82(-0.41%)
Jun 17, 2021	193.93	198.49	193.67	197.19	632,374	-1.80(-0.90%)
Jun 16, 2021	199.13	199.75	197.59	198.99	410,806	-1.72(-0.86%)
Jun 15, 2021	200.45	201.00	199.37	200.71	507,817	-0.77(-0.38%)
Jun 14, 2021	199.94	201.95	198.78	201.47	412,936	-5.92(-2.85%)
Jun 11, 2021	207.09	207.42	206.06	207.39	135,073	-0.33(-0.16%)
Jun 10, 2021	208.46	209.28	207.02	207.72	260,403	-0.52(-0.25%)
Jun 09, 2021	210.72	212.75	208.24	208.24	320,348	-6.52(-3.03%)
Jun 08, 2021	216.68	217.35	213.53	214.76	413,292	-0.54(-0.25%)
Jun 07, 2021	214.75	215.97	214.40	215.30	248,563	+2.44(+1.15%)
Jun 04, 2021	213.22	214.09	212.22	212.86	270,570	+1.42(+0.67%)
Jun 03, 2021	210.43	212.24	209.81	211.43	273,089	+1.00(+0.48%)
Jun 02, 2021	208.42	210.49	208.17	210.43	195,432	+1.68(+0.80%)