Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.54	29.60	29.03	29.50	2,260,980	+0.04(+0.15%)
Jun 27, 2019	28.82	29.66	28.82	29.46	1,453,944	+0.63(+2.18%)
Jun 26, 2019	28.90	28.97	28.46	28.83	1,992,375	+0.13(+0.45%)
Jun 25, 2019	28.64	29.00	28.30	28.70	1,464,045	+0.04(+0.15%)
Jun 24, 2019	29.29	29.46	28.33	28.66	1,479,565	-0.60(-2.06%)
Jun 21, 2019	29.37	29.57	29.19	29.26	812,143	-0.14(-0.47%)
Jun 20, 2019	29.64	30.01	29.24	29.40	1,676,970	+0.05(+0.18%)
Jun 19, 2019	29.02	29.38	29.01	29.35	1,205,093	+0.57(+1.97%)
Jun 18, 2019	28.81	29.33	28.70	28.78	1,561,577	+0.17(+0.60%)
Jun 17, 2019	28.74	29.36	28.47	28.61	1,915,435	-0.09(-0.30%)
Jun 14, 2019	28.77	28.77	28.41	28.69	760,287	+0.01(+0.03%)
Jun 13, 2019	28.27	28.81	28.27	28.68	961,430	+0.50(+1.77%)
Jun 12, 2019	28.29	28.35	27.93	28.18	727,161	-0.15(-0.55%)
Jun 11, 2019	28.52	28.52	28.18	28.34	562,247	+0.08(+0.27%)
Jun 10, 2019	28.37	28.80	28.13	28.26	1,454,138	+0.18(+0.64%)
Jun 07, 2019	27.64	28.49	27.64	28.08	2,181,685	+0.70(+2.54%)
Jun 06, 2019	27.18	27.63	26.98	27.38	1,158,956	+0.27(+0.98%)
Jun 05, 2019	26.66	27.12	26.28	27.12	1,113,887	+0.56(+2.11%)
Jun 04, 2019	26.14	26.59	25.92	26.56	896,231	+0.83(+3.21%)