ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.97	26.36	25.86	25.88	495,330	-0.12(-0.44%)
Jun 28, 2018	26.30	26.39	25.91	25.99	424,712	-0.32(-1.21%)
Jun 27, 2018	26.77	26.92	26.31	26.31	524,446	-0.50(-1.85%)
Jun 26, 2018	26.71	26.90	26.28	26.81	619,343	+0.09(+0.33%)
Jun 25, 2018	26.89	26.92	26.46	26.72	668,468	-0.31(-1.15%)
Jun 22, 2018	27.11	27.25	26.78	27.03	2,726,748	+0.02(+0.07%)
Jun 21, 2018	26.91	27.21	26.83	27.01	711,989	+0.07(+0.26%)
Jun 20, 2018	27.53	27.53	26.86	26.94	606,587	-0.35(-1.30%)
Jun 19, 2018	27.33	27.39	26.94	27.30	729,631	-0.15(-0.55%)
Jun 18, 2018	27.43	27.64	27.25	27.45	898,443	-0.27(-0.96%)
Jun 15, 2018		27.76	27.25	27.72	1,116,600	+0.14(+0.51%)
Jun 14, 2018	27.56	27.63	27.15	27.57	1,105,719	-0.02(-0.06%)
Jun 13, 2018	27.55	27.88	27.44	27.59	2,355,672	+0.02(+0.06%)
Jun 12, 2018	27.33	27.64	27.03	27.57	1,431,216	+0.35(+1.27%)
Jun 11, 2018	26.83	27.68	26.83	27.23	1,891,469	+0.35(+1.32%)
Jun 08, 2018	28.45	28.71	26.67	26.87	1,709,498	-1.67(-5.84%)
Jun 07, 2018	26.65	29.18	26.39	28.54	3,097,236	+2.82(+10.97%)
Jun 06, 2018		25.99		25.72	1,877,406	+0.26(+1.01%)
Jun 05, 2018	25.52	25.75	24.98	25.46	981,792	-0.20(-0.76%)
Jun 04, 2018	25.37	25.66	25.05	25.66	1,557,010	+0.39(+1.54%)