ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.55	31.25	30.55	31.25	444,532	+0.63(+2.07%)
Jun 29, 2016	30.43	30.77	30.43	30.61	244,186	+0.43(+1.42%)
Jun 28, 2016	30.27	30.60	30.14	30.18	498,397	+0.01(+0.03%)
Jun 27, 2016	30.46	30.50	30.00	30.18	408,357	-0.44(-1.43%)
Jun 24, 2016	30.71	30.87	30.44	30.61	621,000	-0.89(-2.83%)
Jun 23, 2016	31.39	31.63	31.29	31.50	463,235	+0.36(+1.15%)
Jun 22, 2016	31.30	31.44	31.09	31.14	280,890	-0.15(-0.49%)
Jun 21, 2016	31.11	31.43	30.90	31.30	300,910	+0.22(+0.72%)
Jun 20, 2016	31.42	31.61	31.04	31.07	718,048	+0.02(+0.06%)
Jun 17, 2016	31.75	31.85	30.89	31.06	559,223	-0.35(-1.12%)
Jun 16, 2016	31.19	31.44	31.01	31.41	206,066	+0.15(+0.49%)
Jun 15, 2016	31.60	31.64	31.20	31.25	234,127	-0.26(-0.82%)
Jun 14, 2016	31.32	31.65	31.18	31.51	455,029	+0.07(+0.22%)
Jun 13, 2016	31.81	32.10	31.43	31.44	645,690	-0.51(-1.58%)
Jun 10, 2016	31.76	32.42	31.58	31.95	701,648	+0.03(+0.08%)
Jun 09, 2016	30.60	32.20	30.12	31.92	1,578,400	+2.15(+7.22%)
Jun 08, 2016	29.34	29.97	29.23	29.77	402,190	+0.45(+1.52%)
Jun 07, 2016	29.22	29.43	29.16	29.33	219,885	+0.11(+0.38%)
Jun 06, 2016	29.29	29.37	29.16	29.22	289,494	-0.04(-0.15%)
Jun 03, 2016	29.44	29.44	29.11	29.26	243,494	-0.22(-0.76%)
Jun 02, 2016	29.18	29.62	29.15	29.48	245,488	+0.19(+0.64%)