Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.63	37.79	36.79	36.81	1,242,021	-0.43(-1.14%)
Jun 29, 2015	38.04	38.27	37.07	37.23	1,233,646	-1.17(-3.05%)
Jun 26, 2015	38.67	38.90	38.26	38.41	1,299,567	-0.10(-0.25%)
Jun 25, 2015	39.41	39.58	38.44	38.50	683,515	-0.97(-2.46%)
Jun 24, 2015	39.60	40.00	39.47	39.47	650,010	-0.25(-0.63%)
Jun 23, 2015	40.06	40.23	39.65	39.73	520,356	-0.31(-0.78%)
Jun 22, 2015	40.06	40.18	39.69	40.04	596,744	+0.35(+0.88%)
Jun 19, 2015	39.86	40.22	39.66	39.69	1,303,449	-0.10(-0.24%)
Jun 18, 2015	40.23	40.33	39.76	39.79	1,055,458	-0.40(-0.99%)
Jun 17, 2015	40.43	40.50	39.96	40.19	1,535,701	-0.38(-0.94%)
Jun 16, 2015	40.33	40.80	39.53	40.57	4,417,464	-3.12(-7.14%)
Jun 15, 2015	44.66	44.79	43.38	43.69	993,630	-1.33(-2.95%)
Jun 12, 2015	44.95	45.29	44.58	45.02	581,075	-0.16(-0.37%)
Jun 11, 2015	45.01	45.33	44.89	45.18	687,151	+0.17(+0.39%)
Jun 10, 2015	44.42	45.45	44.27	45.01	885,179	+0.86(+1.95%)
Jun 09, 2015	44.12	44.88	43.99	44.15	468,124	+0.16(+0.36%)
Jun 08, 2015	43.99	44.28	43.63	43.99	661,068	-0.12(-0.28%)
Jun 05, 2015	43.62	44.17	43.15	44.11	672,233	+0.55(+1.26%)
Jun 04, 2015	44.29	44.50	43.53	43.56	698,016	-0.90(-2.03%)
Jun 03, 2015	44.31	44.67	43.96	44.47	636,747	+0.21(+0.47%)
Jun 02, 2015	43.52	44.65	43.52	44.26	637,804	+0.60(+1.37%)