Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.13	20.89	19.95	20.73	1,386,185	+1.16(+5.93%)
Jun 26, 2013	19.45	19.90	19.29	19.57	1,336,691	+0.34(+1.79%)
Jun 25, 2013	18.72	20.13	18.69	19.22	2,288,474	+0.51(+2.71%)
Jun 24, 2013	19.16	19.23	17.94	18.72	3,276,800	-0.78(-4.01%)
Jun 21, 2013	20.04	20.13	19.26	19.50	840,162	-0.43(-2.16%)
Jun 20, 2013	20.39	20.49	19.39	19.93	1,672,329	-0.83(-4.02%)
Jun 19, 2013	20.82	21.15	20.63	20.76	844,918	-0.06(-0.29%)
Jun 18, 2013	20.64	20.84	20.31	20.82	832,051	+0.18(+0.87%)
Jun 17, 2013	20.43	21.05	20.43	20.64	715,166	+0.26(+1.27%)
Jun 14, 2013	20.67	20.72	20.02	20.38	659,012	-0.28(-1.37%)
Jun 13, 2013	20.31	20.94	20.25	20.67	867,930	+0.21(+1.01%)
Jun 12, 2013	20.93	21.29	19.98	20.46	1,092,011	+0.23(+1.15%)
Jun 11, 2013	20.56	20.87	20.13	20.23	778,844	-0.75(-3.57%)
Jun 10, 2013	20.92	21.22	20.56	20.98	1,206,041	+0.31(+1.50%)
Jun 07, 2013	20.62	21.22	20.19	20.67	1,505,473	+0.33(+1.61%)
Jun 06, 2013	19.44	20.43	19.31	20.34	1,363,556	+0.87(+4.46%)
Jun 05, 2013	19.80	19.95	19.30	19.47	1,394,983	-0.49(-2.46%)
Jun 04, 2013	20.08	20.49	19.63	19.96	1,709,633	-0.12(-0.60%)