Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.03	24.65	24.00	24.58	1,235,742	+0.58(+2.41%)
Jun 29, 2011	23.99	24.15	23.77	24.00	1,032,014	+0.16(+0.68%)
Jun 28, 2011	23.76	24.01	23.67	23.84	789,279	+0.13(+0.54%)
Jun 27, 2011	23.57	23.76	23.37	23.71	1,443,345	+0.14(+0.61%)
Jun 24, 2011	23.61	23.77	23.40	23.57	3,151,827	+0.08(+0.36%)
Jun 23, 2011	22.99	23.55	22.65	23.48	2,658,026	+0.14(+0.62%)
Jun 22, 2011	23.15	23.50	23.03	23.34	2,573,854	+0.19(+0.81%)
Jun 21, 2011	22.30	23.18	22.16	23.15	2,945,632	+1.00(+4.52%)
Jun 20, 2011	22.13	22.31	22.04	22.15	3,079,554	-0.23(-1.02%)
Jun 17, 2011	22.02	22.47	22.00	22.38	1,864,248	+0.58(+2.65%)
Jun 16, 2011	21.93	21.99	21.46	21.80	1,317,504	-0.15(-0.70%)
Jun 15, 2011	22.01	22.21	21.86	21.96	1,197,942	-0.29(-1.30%)
Jun 14, 2011	22.32	22.54	22.18	22.24	1,767,361	+0.20(+0.89%)
Jun 13, 2011	22.05	22.29	21.87	22.05	1,638,233	+0.01(+0.04%)
Jun 10, 2011	22.48	22.53	22.01	22.04	1,774,450	-0.52(-2.30%)
Jun 09, 2011	22.38	22.67	22.32	22.56	1,722,561	+0.23(+1.03%)
Jun 08, 2011	22.47	22.59	22.24	22.33	2,233,054	-0.28(-1.24%)
Jun 07, 2011	22.38	22.75	22.19	22.61	1,856,042	+0.38(+1.72%)
Jun 06, 2011	22.54	22.54	22.13	22.23	1,328,503	-0.28(-1.25%)