ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.32	13.46	13.21	13.29	303,893	-0.05(-0.39%)
Jun 29, 2009	13.09	13.53	13.06	13.34	304,521	+0.13(+1.00%)
Jun 26, 2009	12.83	13.25	12.70	13.21	1,148,166	+0.35(+2.69%)
Jun 25, 2009	12.63	12.89	12.61	12.86	287,481	+0.21(+1.69%)
Jun 24, 2009	12.50	12.72	12.32	12.65	285,461	+0.27(+2.20%)
Jun 23, 2009	12.55	12.56	12.26	12.38	361,310	-0.12(-0.94%)
Jun 22, 2009	12.70	12.70	12.39	12.50	439,851	-0.34(-2.64%)
Jun 19, 2009	13.22	13.58	12.83	12.83	438,940	-0.25(-1.91%)
Jun 18, 2009	13.14	13.16	12.88	13.08	208,338	-0.12(-0.89%)
Jun 17, 2009	13.15	13.39	13.03	13.20	159,817	+0.10(+0.73%)
Jun 16, 2009	13.35	13.40	13.06	13.11	175,026	-0.24(-1.82%)
Jun 15, 2009	13.48	13.52	13.08	13.35	235,127	-0.26(-1.89%)
Jun 12, 2009	13.56	13.67	13.45	13.61	226,493	-0.02(-0.16%)
Jun 11, 2009	13.84	13.96	13.61	13.63	270,188	-0.15(-1.07%)
Jun 10, 2009	13.97	13.99	13.56	13.78	478,029	-0.05(-0.37%)
Jun 09, 2009	14.09	14.21	13.76	13.83	261,423	-0.24(-1.67%)
Jun 08, 2009	13.95	14.27	13.83	14.06	466,905	+0.00(+0.00%)
Jun 05, 2009	13.55	14.47	13.55	14.06	1,267,717	+1.18(+9.13%)
Jun 04, 2009	12.86	12.96	12.60	12.89	365,280	+0.17(+1.33%)
Jun 03, 2009	12.64	12.76	12.52	12.72	241,497	+0.07(+0.52%)
Jun 02, 2009	12.39	12.72	12.36	12.65	261,794	+0.26(+2.08%)