Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.61	40.87	40.06	40.37	1,067,578	-0.14(-0.36%)
Jun 29, 2006	40.10	40.59	39.88	40.51	819,548	+0.57(+1.43%)
Jun 28, 2006	40.43	40.47	39.33	39.94	698,770	-0.47(-1.16%)
Jun 27, 2006	41.20	41.37	40.18	40.41	698,534	-0.88(-2.14%)
Jun 26, 2006	41.83	42.03	41.13	41.29	651,094	-0.46(-1.10%)
Jun 23, 2006	41.50	42.19	40.97	41.75	415,071	+0.25(+0.61%)
Jun 22, 2006	42.47	42.47	41.36	41.50	552,094	-1.14(-2.67%)
Jun 21, 2006	41.83	43.12	41.50	42.64	295,823	+0.93(+2.22%)
Jun 20, 2006	41.69	42.13	41.42	41.71	272,986	+0.14(+0.33%)
Jun 19, 2006	42.30	42.36	41.41	41.57	396,118	-0.59(-1.39%)
Jun 16, 2006	42.66	42.86	42.01	42.16	480,051	-0.34(-0.80%)
Jun 15, 2006	41.41	42.63	41.03	42.50	702,419	+1.19(+2.88%)
Jun 14, 2006	40.95	41.83	40.90	41.31	877,936	+0.17(+0.41%)
Jun 13, 2006	41.98	42.05	40.70	41.14	1,117,961	-0.99(-2.36%)
Jun 12, 2006	42.97	43.09	42.06	42.13	433,435	-0.85(-1.98%)
Jun 09, 2006	43.03	43.46	42.86	42.98	558,215	-0.04(-0.10%)
Jun 08, 2006	43.62	43.66	42.24	43.03	842,856	-0.59(-1.36%)
Jun 07, 2006	44.00	44.72	43.58	43.62	431,551	-0.47(-1.06%)
Jun 06, 2006	44.72	44.85	43.54	44.09	678,993	-0.43(-0.97%)
Jun 05, 2006	45.87	45.88	44.34	44.52	483,818	-1.35(-2.94%)
Jun 02, 2006	46.89	47.15	45.29	45.87	766,810	-0.37(-0.79%)