Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.35	24.47	24.25	24.44	477,494	+0.05(+0.19%)
Jun 29, 2004	24.70	24.72	24.26	24.39	671,213	-0.30(-1.23%)
Jun 28, 2004	23.79	24.96	23.75	24.69	1,803,504	+0.90(+3.78%)
Jun 25, 2004	23.14	23.79	22.98	23.79	3,028,667	+0.69(+2.99%)
Jun 24, 2004	23.28	23.37	23.07	23.10	397,052	-0.10(-0.44%)
Jun 23, 2004	22.52	23.20	22.39	23.20	519,240	+0.73(+3.24%)
Jun 22, 2004	22.68	22.73	22.09	22.48	716,476	-0.15(-0.66%)
Jun 21, 2004	22.81	22.87	22.60	22.62	282,838	-0.12(-0.54%)
Jun 18, 2004	22.91	23.01	22.73	22.75	556,295	-0.17(-0.73%)
Jun 17, 2004	22.59	22.95	22.35	22.91	789,414	+0.37(+1.65%)
Jun 16, 2004	22.72	22.73	22.36	22.54	239,685	-0.09(-0.41%)
Jun 15, 2004	22.21	22.80	22.21	22.64	408,544	+0.57(+2.59%)
Jun 14, 2004	22.66	22.66	22.00	22.07	838,430	-0.60(-2.63%)
Jun 10, 2004	22.68	22.83	22.48	22.66	561,454	-0.00(-0.02%)
Jun 09, 2004	23.14	23.21	22.66	22.67	514,315	-0.46(-2.01%)
Jun 08, 2004	23.11	23.25	23.03	23.13	403,853	+0.02(+0.09%)
Jun 07, 2004	22.89	23.12	22.84	23.11	371,019	+0.31(+1.35%)
Jun 04, 2004	22.64	22.92	22.52	22.80	704,750	+0.25(+1.10%)
Jun 03, 2004	22.53	22.69	22.35	22.56	410,420	-0.02(-0.09%)
Jun 02, 2004	22.39	22.66	22.19	22.58	463,657	+0.27(+1.20%)