Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.090	6.240	5.810	6.220	127,064	+0.32(+5.42%)
Jun 27, 2003	5.910	6.130	5.800	5.900	35,100	-0.20(-3.28%)
Jun 26, 2003	5.940	6.100	5.610	6.100	122,600	+0.31(+5.35%)
Jun 25, 2003	5.655	5.950	5.620	5.790	53,600	+0.01(+0.17%)
Jun 24, 2003	5.820	5.820	5.510	5.780	23,400	+0.13(+2.30%)
Jun 23, 2003	5.850	5.900	5.500	5.650	46,900	-0.26(-4.40%)
Jun 20, 2003	5.620	5.950	5.620	5.910	32,900	+0.11(+1.90%)
Jun 19, 2003	5.820	5.950	5.740	5.800	25,000	-0.12(-2.03%)
Jun 18, 2003	5.670	6.000	5.670	5.920	87,100	-0.06(-1.00%)
Jun 17, 2003	5.910	6.040	5.900	5.980	25,300	-0.07(-1.16%)
Jun 16, 2003	5.850	6.090	5.850	6.050	63,000	+0.16(+2.72%)
Jun 13, 2003	5.890	5.970	5.510	5.890	88,200	-0.06(-0.93%)
Jun 12, 2003	5.980	6.120	5.790	5.945	97,900	-0.17(-2.86%)
Jun 11, 2003	6.050	6.170	5.950	6.120	88,900	+0.02(+0.33%)
Jun 10, 2003	6.120	6.170	6.000	6.100	60,200	+0.05(+0.83%)
Jun 09, 2003	5.900	6.400	5.860	6.050	90,200	+0.10(+1.68%)
Jun 06, 2003	6.000	6.100	5.770	5.950	138,700	+0.15(+2.59%)
Jun 05, 2003	5.820	6.070	5.760	5.800	86,200	-0.03(-0.43%)
Jun 04, 2003	6.010	6.010	5.760	5.825	80,200	-0.17(-2.75%)
Jun 03, 2003	5.900	6.030	5.750	5.990	313,100	+0.03(+0.50%)