ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.02	42.11	41.28	41.44	147,042	-0.35(-0.84%)
May 05, 2023	41.69	42.08	41.36	41.80	203,489	+0.75(+1.84%)
May 04, 2023	40.79	41.37	40.42	41.04	202,357	-0.14(-0.33%)
May 03, 2023	41.33	41.89	41.13	41.18	222,123	+0.02(+0.05%)
May 02, 2023	41.45	41.45	40.62	41.16	216,274	-0.51(-1.22%)