Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.20	42.25	41.98	42.22	21,903	+0.17(+0.41%)
May 27, 2016	41.67	42.04	42.04	42.04	18,743	+0.36(+0.85%)
May 26, 2016	41.52	41.75	41.52	41.69	212,367	+0.12(+0.28%)
May 25, 2016	41.66	41.68	41.49	41.57	24,297	+0.12(+0.30%)
May 24, 2016	40.68	41.45	40.68	41.45	61,798	+1.09(+2.71%)
May 23, 2016	40.30	40.57	40.30	40.35	32,979	+0.12(+0.31%)
May 20, 2016	39.84	40.30	39.84	40.23	40,635	+0.81(+2.05%)
May 19, 2016	39.49	39.60	39.15	39.42	8,480	-0.16(-0.41%)
May 18, 2016	39.23	39.83	39.23	39.59	28,278	+0.39(+1.00%)
May 17, 2016	39.32	39.58	39.15	39.19	12,414	-0.22(-0.56%)
May 16, 2016	38.87	39.61	38.87	39.41	21,436	+0.60(+1.53%)
May 13, 2016	38.69	39.12	38.69	38.82	42,053	+0.12(+0.32%)
May 12, 2016	38.99	38.99	38.38	38.69	78,364	-0.26(-0.67%)
May 11, 2016	39.08	39.29	38.95	38.95	13,324	-0.27(-0.69%)
May 10, 2016	38.88	39.25	38.81	39.22	39,194	+0.55(+1.42%)
May 09, 2016	38.70	38.89	38.65	38.67	9,793	-0.05(-0.12%)
May 06, 2016	38.30	38.73	38.23	38.72	28,194	+0.16(+0.42%)
May 05, 2016	38.74	38.85	38.54	38.56	11,948	+0.02(+0.05%)
May 04, 2016	38.65	38.77	38.43	38.54	29,878	-0.28(-0.72%)
May 03, 2016	38.92	39.05	38.70	38.82	30,399	-0.52(-1.32%)