Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 42.20 42.25 41.98 42.22 21,903 +0.17(+0.41%)
May 27, 2016 41.67 42.04 42.04 42.04 18,743 +0.36(+0.85%)
May 26, 2016 41.52 41.75 41.52 41.69 212,367 +0.12(+0.28%)
May 25, 2016 41.66 41.68 41.49 41.57 24,297 +0.12(+0.30%)
May 24, 2016 40.68 41.45 40.68 41.45 61,798 +1.09(+2.71%)
May 23, 2016 40.30 40.57 40.30 40.35 32,979 +0.12(+0.31%)
May 20, 2016 39.84 40.30 39.84 40.23 40,635 +0.81(+2.05%)
May 19, 2016 39.49 39.60 39.15 39.42 8,480 -0.16(-0.41%)
May 18, 2016 39.23 39.83 39.23 39.59 28,278 +0.39(+1.00%)
May 17, 2016 39.32 39.58 39.15 39.19 12,414 -0.22(-0.56%)
May 16, 2016 38.87 39.61 38.87 39.41 21,436 +0.60(+1.53%)
May 13, 2016 38.69 39.12 38.69 38.82 42,053 +0.12(+0.32%)
May 12, 2016 38.99 38.99 38.38 38.69 78,364 -0.26(-0.67%)
May 11, 2016 39.08 39.29 38.95 38.95 13,324 -0.27(-0.69%)
May 10, 2016 38.88 39.25 38.81 39.22 39,194 +0.55(+1.42%)
May 09, 2016 38.70 38.89 38.65 38.67 9,793 -0.05(-0.12%)
May 06, 2016 38.30 38.73 38.23 38.72 28,194 +0.16(+0.42%)
May 05, 2016 38.74 38.85 38.54 38.56 11,948 +0.02(+0.05%)
May 04, 2016 38.65 38.77 38.43 38.54 29,878 -0.28(-0.72%)
May 03, 2016 38.92 39.05 38.70 38.82 30,399 -0.52(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.