Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3500	0.3800	0.3350	0.3350	175,819	-0.02(-5.63%)
Apr 27, 2023	0.3050	0.3550	0.3050	0.3550	79,823	+0.04(+14.52%)
Apr 26, 2023	0.3200	0.3400	0.3100	0.3100	154,623	+0.00(+0.00%)
Apr 25, 2023	0.3100	0.3300	0.3050	0.3100	118,213	-0.01(-3.13%)
Apr 24, 2023	0.3150	0.3300	0.3150	0.3200	11,158	-0.01(-1.54%)
Apr 21, 2023	0.3350	0.3450	0.3150	0.3250	85,256	-0.01(-2.40%)
Apr 20, 2023	0.3450	0.3450	0.3330	0.3330	28,350	+0.00(+0.91%)
Apr 19, 2023	0.3250	0.3350	0.3230	0.3300	157,569	+0.01(+1.54%)
Apr 18, 2023	0.3550	0.3700	0.3230	0.3250	669,883	-0.05(-13.33%)
Apr 17, 2023	0.3800	0.3850	0.3600	0.3750	529,155	-0.01(-2.60%)
Apr 14, 2023	0.4000	0.4000	0.3680	0.3850	195,627	-0.01(-1.28%)
Apr 13, 2023	0.3800	0.4000	0.3750	0.3900	135,200	+0.01(+2.63%)
Apr 12, 2023	0.4100	0.4100	0.3580	0.3800	790,764	-0.04(-10.59%)
Apr 11, 2023	0.4250	0.4450	0.4050	0.4250	392,393	-0.01(-1.16%)
Apr 10, 2023	0.3900	0.4350	0.3900	0.4300	161,844	+0.04(+11.69%)
Apr 06, 2023				0.3850	0	-0.02(-3.75%)
Apr 05, 2023	0.3600	0.4300	0.3400	0.4000	418,193	+0.05(+12.68%)
Apr 04, 2023	0.3200	0.3850	0.3200	0.3550	351,578	+0.03(+10.94%)