Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.05	38.08	37.90	37.90	5,715	-0.50(-1.30%)
Apr 29, 2021	38.47	38.47	38.40	38.40	688	-0.10(-0.26%)
Apr 28, 2021	38.65	38.69	38.50	38.50	2,854	-0.22(-0.57%)
Apr 27, 2021	38.83	38.83	38.72	38.72	3,995	-0.28(-0.72%)
Apr 26, 2021	39.25	39.25	39.00	39.00	6,046	-0.30(-0.76%)
Apr 23, 2021	39.16	39.30	39.16	39.30	1,395	+0.38(+0.98%)
Apr 22, 2021	39.16	39.22	38.92	38.92	8,033	-0.20(-0.51%)
Apr 21, 2021	39.08	39.13	39.08	39.12	2,951	+0.05(+0.13%)
Apr 20, 2021	39.12	39.12	38.96	39.07	4,201	-0.38(-0.96%)
Apr 19, 2021	39.60	39.60	39.42	39.45	5,864	-0.22(-0.55%)
Apr 16, 2021	39.58	39.67	39.51	39.67	3,072	-0.07(-0.18%)
Apr 15, 2021	39.69	39.75	39.66	39.74	2,678	+0.31(+0.79%)
Apr 14, 2021	39.56	39.56	39.43	39.43	1,835	+0.03(+0.08%)
Apr 13, 2021	39.37	39.40	39.30	39.40	25,300	+0.25(+0.64%)
Apr 12, 2021	39.30	39.30	39.15	39.15	2,867	-0.14(-0.36%)
Apr 09, 2021	39.27	39.29	39.17	39.29	4,456	+0.08(+0.20%)
Apr 08, 2021	39.45	39.45	39.21	39.21	1,107	-0.02(-0.05%)
Apr 07, 2021	39.24	39.26	39.20	39.23	5,504	+0.18(+0.46%)
Apr 06, 2021	39.02	39.07	38.97	39.05	11,443	-0.21(-0.53%)
Apr 05, 2021	39.14	39.26	39.14	39.26	1,217	+0.29(+0.74%)