American Green Inc (OP: ERBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0011	0.0012	0.0011	0.0012	35,831,040	+0.00(+0.00%)
Apr 27, 2018	0.0012	0.0012	0.0011	0.0012	29,952,810	+0.00(+0.00%)
Apr 26, 2018	0.0011	0.0012	0.0011	0.0012	32,464,528	+0.00(+9.09%)
Apr 25, 2018	0.0011	0.0012	0.0010	0.0011	68,208,888	+0.00(+0.00%)
Apr 24, 2018	0.0011	0.0011	0.0010	0.0011	41,182,532	+0.00(+0.00%)
Apr 23, 2018	0.0011	0.0011	0.0010	0.0011	47,403,852	+0.00(+0.00%)
Apr 20, 2018	0.0010	0.0011	0.0010	0.0011	99,152,488	+0.00(+0.00%)
Apr 19, 2018	0.0011	0.0012	0.0010	0.0011	197,254,592	-0.00(-8.33%)
Apr 18, 2018	0.0012	0.0012	0.0011	0.0012	84,633,240	+0.00(+0.00%)
Apr 17, 2018	0.0012	0.0012	0.0011	0.0012	81,293,776	+0.00(+0.00%)
Apr 16, 2018	0.0012	0.0013	0.0011	0.0012	427,426,368	+0.00(+0.00%)
Apr 13, 2018	0.0011	0.0012	0.0010	0.0012	77,307,840	+0.00(+0.00%)
Apr 12, 2018	0.0011	0.0012	0.0010	0.0012	126,807,912	+0.00(+0.00%)
Apr 11, 2018	0.0011	0.0012	0.0010	0.0012	132,637,184	+0.00(+0.00%)
Apr 10, 2018	0.0012	0.0012	0.0011	0.0012	107,694,976	+0.00(+0.00%)
Apr 09, 2018	0.0012	0.0012	0.0011	0.0012	86,127,104	+0.00(+0.00%)
Apr 06, 2018	0.0012	0.0012	0.0011	0.0012	93,264,288	+0.00(+9.09%)
Apr 05, 2018	0.0010	0.0012	0.0010	0.0011	220,843,328	+0.00(+10.00%)
Apr 04, 2018	0.0011	0.0011	0.0010	0.0010	63,479,332	-0.00(-9.09%)
Apr 03, 2018	0.0010	0.0011	0.0010	0.0011	63,274,964	+0.00(+0.00%)