Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012		6.600	6.600	6.600	0	+0.05(+0.76%)
Apr 23, 2012	6.550	6.550	6.550	6.550	4,000	+0.04(+0.61%)
Apr 18, 2012		6.510	6.510	6.510	0	+0.01(+0.15%)
Apr 13, 2012		6.500	6.500	6.500	0	-0.20(-2.99%)
Apr 12, 2012	6.700	6.700	6.700	6.700	1,000	+0.00(+0.00%)
Apr 11, 2012	6.700	6.700	6.700	6.700	2,500	+0.00(+0.00%)
Apr 10, 2012	6.700	6.700	6.700	6.700	1,482	+0.00(+0.00%)
Apr 09, 2012	6.800	6.800	6.700	6.700	3,827	+0.00(+0.00%)
Apr 04, 2012		6.700	6.700	6.700	0	+0.00(+0.00%)
Apr 03, 2012	6.800	6.800	6.700	6.700	1,450	-0.10(-1.47%)