Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.54 13.80 13.47 13.62 133,163 +0.35(+2.60%)
Apr 29, 2009 13.18 13.44 13.18 13.28 16,775 +0.23(+1.74%)
Apr 28, 2009 13.13 13.18 12.99 13.05 15,087 -0.13(-0.97%)
Apr 27, 2009 13.18 13.39 13.16 13.18 30,249 -0.13(-0.96%)
Apr 24, 2009 13.05 13.38 12.97 13.30 7,358 +0.35(+2.66%)
Apr 23, 2009 13.00 13.00 12.69 12.96 86,409 -0.07(-0.56%)
Apr 22, 2009 12.72 13.28 12.60 13.03 22,262 +0.21(+1.63%)
Apr 21, 2009 12.64 12.83 12.64 12.82 9,763 +0.12(+0.93%)
Apr 20, 2009 12.88 12.88 12.68 12.70 31,459 -0.44(-3.32%)
Apr 17, 2009 13.03 13.14 12.90 13.14 33,199 +0.12(+0.91%)
Apr 16, 2009 12.28 13.10 12.28 13.02 20,593 +0.40(+3.17%)
Apr 15, 2009 12.63 12.63 12.44 12.62 27,040 -0.19(-1.45%)
Apr 14, 2009 12.73 12.86 12.65 12.81 13,324 -0.06(-0.47%)
Apr 13, 2009 12.83 12.90 12.66 12.87 11,152 -0.05(-0.35%)
Apr 09, 2009 12.87 12.98 12.72 12.91 52,142 +0.46(+3.68%)
Apr 08, 2009 12.24 12.51 12.24 12.45 28,252 +0.32(+2.67%)
Apr 07, 2009 12.36 12.36 12.05 12.13 15,751 -0.39(-3.12%)
Apr 06, 2009 12.47 12.52 12.27 12.52 25,699 -0.12(-0.94%)
Apr 03, 2009 12.42 12.68 12.40 12.64 24,145 +0.21(+1.68%)
Apr 02, 2009 12.16 12.60 12.16 12.43 13,085 +0.45(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.