Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.080	5.235	4.950	5.170	466,362	+0.04(+0.78%)
Mar 30, 2022	5.480	5.740	5.090	5.130	691,886	-0.28(-5.18%)
Mar 29, 2022	5.230	5.680	5.140	5.410	652,494	-0.01(-0.18%)
Mar 28, 2022	6.250	6.250	5.300	5.420	742,105	-1.06(-16.36%)
Mar 25, 2022	6.550	6.639	6.070	6.480	644,663	-0.20(-2.99%)
Mar 24, 2022	7.170	7.500	6.640	6.680	743,812	-0.28(-4.02%)
Mar 23, 2022	6.860	7.110	6.740	6.960	698,672	+0.17(+2.50%)
Mar 22, 2022	7.000	7.000	6.360	6.790	501,823	-0.06(-0.88%)
Mar 21, 2022	6.840	7.348	6.750	6.850	617,217	+0.18(+2.70%)
Mar 18, 2022	7.190	7.500	6.640	6.670	692,871	-0.70(-9.50%)
Mar 17, 2022	7.840	7.990	7.180	7.370	818,532	+0.17(+2.36%)
Mar 16, 2022	8.440	8.710	7.010	7.200	711,148	-1.08(-13.04%)
Mar 15, 2022	7.970	8.710	7.900	8.280	454,286	-0.58(-6.55%)
Mar 14, 2022	9.850	9.970	8.620	8.860	644,092	-1.27(-12.54%)
Mar 11, 2022	7.470	10.25	7.410	10.13	1,263,273	+0.43(+4.43%)
Mar 10, 2022	9.820	10.31	9.451	9.700	665,289	+0.13(+1.36%)
Mar 09, 2022	9.380	10.09	8.510	9.570	1,060,768	-0.77(-7.45%)
Mar 08, 2022	11.90	13.36	9.080	10.34	3,245,752	-0.47(-4.35%)
Mar 07, 2022	11.30	12.39	9.730	10.81	3,453,300	+0.40(+3.84%)
Mar 04, 2022	8.380	10.50	8.250	10.41	3,402,795	+1.86(+21.75%)
Mar 03, 2022	7.240	9.110	7.100	8.550	4,569,228	+1.35(+18.75%)
Mar 02, 2022	7.050	7.310	6.750	7.200	316,244	+0.27(+3.90%)