Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	68.27	70.07	67.01	69.70	508,747	+1.18(+1.72%)
Mar 30, 2021	66.82	69.00	66.29	68.52	378,258	+1.75(+2.62%)
Mar 29, 2021	72.11	73.78	66.50	66.77	542,847	-6.18(-8.47%)
Mar 26, 2021	74.39	74.40	70.80	72.95	287,300	-0.39(-0.53%)
Mar 25, 2021	69.30	73.83	67.82	73.34	364,032	+3.17(+4.52%)
Mar 24, 2021	74.51	75.00	69.84	70.17	406,019	-3.24(-4.41%)
Mar 23, 2021	76.01	76.28	71.38	73.41	498,901	-3.23(-4.21%)
Mar 22, 2021	79.51	79.51	74.85	76.64	401,250	-2.56(-3.23%)
Mar 19, 2021	79.66	80.95	78.26	79.20	529,200	-0.24(-0.30%)
Mar 18, 2021	79.75	82.96	77.76	79.44	620,191	-0.22(-0.28%)
Mar 17, 2021	81.90	82.87	78.92	79.66	410,616	-2.70(-3.28%)
Mar 16, 2021	81.33	83.57	80.39	82.36	361,642	-0.86(-1.03%)
Mar 15, 2021	83.47	85.59	82.49	83.22	289,395	-0.44(-0.53%)
Mar 12, 2021	80.02	84.15	80.02	83.66	379,400	+3.71(+4.64%)
Mar 11, 2021	79.55	81.38	78.45	79.95	357,378	+1.50(+1.91%)
Mar 10, 2021	83.36	83.46	77.01	78.45	702,191	-4.13(-5.00%)
Mar 09, 2021	82.25	85.04	73.61	82.58	768,890	+2.39(+2.98%)
Mar 08, 2021	76.66	82.74	76.66	80.19	692,188	+4.61(+6.10%)
Mar 05, 2021	76.01	76.71	70.75	75.58	473,300	+1.10(+1.48%)
Mar 04, 2021	73.45	75.74	70.07	74.48	442,488	+1.09(+1.49%)
Mar 03, 2021	71.33	74.08	70.81	73.39	226,526	+2.22(+3.12%)
Mar 02, 2021	73.81	74.70	70.84	71.17	238,993	-2.72(-3.68%)