5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.23	46.26	46.11	46.26	8,346	+0.06(+0.12%)
Feb 25, 2021	46.40	46.53	46.08	46.20	10,299	-0.25(-0.55%)
Feb 24, 2021	46.55	46.55	46.37	46.46	16,604	-0.03(-0.07%)
Feb 23, 2021	46.56	46.56	46.47	46.49	16,291	-0.03(-0.07%)
Feb 22, 2021	46.60	46.60	46.51	46.52	12,524	-0.08(-0.17%)
Feb 19, 2021	46.68	46.68	46.57	46.60	8,680	-0.06(-0.13%)
Feb 18, 2021	46.65	46.70	46.65	46.66	5,108	-0.02(-0.04%)
Feb 17, 2021	46.62	46.69	46.62	46.68	12,465	+0.02(+0.04%)
Feb 16, 2021	46.73	46.80	46.66	46.66	16,155	-0.11(-0.23%)
Feb 12, 2021	46.79	46.80	46.77	46.77	20,588	-0.07(-0.14%)
Feb 11, 2021	47.00	47.00	46.83	46.84	8,241	-0.02(-0.04%)
Feb 10, 2021	46.87	46.89	46.84	46.86	8,357	+0.04(+0.08%)
Feb 09, 2021	46.84	46.94	46.75	46.82	197,817	-0.06(-0.13%)
Feb 08, 2021	46.86	46.92	46.82	46.88	19,722	+0.01(+0.02%)
Feb 05, 2021	46.91	46.91	46.86	46.87	14,801	+0.00(+0.01%)
Feb 04, 2021	46.82	46.89	46.82	46.87	7,418	+0.02(+0.04%)
Feb 03, 2021	46.82	46.87	46.82	46.85	8,978	-0.04(-0.08%)
Feb 02, 2021	46.85	46.89	46.85	46.88	6,878	-0.00(-0.01%)