Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.31	64.73	62.04	63.97	280,835	-1.86(-2.82%)
Feb 27, 2020	69.03	69.47	65.82	65.82	117,938	-4.02(-5.75%)
Feb 26, 2020	70.23	71.01	69.83	69.84	39,262	-0.27(-0.39%)
Feb 25, 2020	72.18	72.21	70.03	70.11	67,111	-1.99(-2.76%)
Feb 24, 2020	71.19	72.64	71.19	72.10	46,434	-0.28(-0.39%)
Feb 21, 2020	72.26	72.58	71.94	72.39	32,786	+0.27(+0.37%)
Feb 20, 2020	71.24	72.12	70.83	72.12	48,042	+0.95(+1.34%)
Feb 19, 2020	72.55	72.55	71.14	71.17	57,661	-1.25(-1.73%)
Feb 18, 2020	72.42	72.63	71.96	72.42	34,283	-0.02(-0.02%)
Feb 14, 2020	71.56	72.44	71.51	72.44	30,864	+1.08(+1.51%)
Feb 13, 2020	70.60	71.57	70.60	71.37	88,004	+0.61(+0.86%)
Feb 12, 2020	70.72	71.06	70.27	70.76	52,883	+0.33(+0.46%)
Feb 11, 2020	70.55	70.85	70.28	70.43	28,237	-0.04(-0.06%)
Feb 10, 2020	70.04	70.48	69.96	70.48	29,851	+0.64(+0.91%)
Feb 07, 2020	69.90	70.12	69.72	69.84	26,794	+0.09(+0.13%)
Feb 06, 2020	69.42	69.90	69.42	69.75	77,432	+0.50(+0.73%)
Feb 05, 2020	69.57	69.67	69.13	69.25	140,780	-0.27(-0.39%)
Feb 04, 2020	69.32	69.77	69.15	69.52	35,672	+0.36(+0.52%)