Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.15	37.50	36.98	37.00	2,290	-0.30(-0.80%)
Feb 27, 2019	37.50	37.50	37.30	37.30	2,965	+0.00(+0.00%)
Feb 26, 2019	37.60	37.60	37.20	37.30	1,120	+0.30(+0.81%)
Feb 25, 2019	37.00	37.60	36.90	37.00	3,378	+0.10(+0.27%)
Feb 22, 2019	36.90	36.95	36.75	36.90	1,400	-0.09(-0.24%)
Feb 21, 2019	37.11	37.11	36.06	36.99	2,353	-0.61(-1.62%)
Feb 20, 2019	37.50	37.60	37.50	37.60	1,332	+0.10(+0.27%)
Feb 19, 2019	37.30	37.50	36.54	37.50	3,602	+0.97(+2.65%)
Feb 15, 2019	36.50	36.57	36.50	36.53	800	-0.47(-1.27%)
Feb 14, 2019	35.75	37.00	35.75	37.00	1,568	+0.75(+2.07%)
Feb 13, 2019	36.50	36.75	35.00	36.25	5,189	-0.75(-2.03%)
Feb 12, 2019	37.36	37.55	36.50	37.00	6,594	-0.42(-1.12%)
Feb 11, 2019	37.90	37.90	37.31	37.42	8,076	+0.42(+1.14%)
Feb 08, 2019	37.25	37.50	37.00	37.00	8,300	-0.25(-0.67%)
Feb 07, 2019	36.90	37.95	36.40	37.25	4,606	+1.25(+3.47%)
Feb 06, 2019	40.00	40.00	35.50	36.00	8,119	+0.12(+0.33%)
Feb 05, 2019	33.90	35.88	33.50	35.88	8,310	+2.82(+8.53%)
Feb 04, 2019	32.30	33.06	32.30	33.06	2,238	+1.12(+3.51%)