Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.48	14.63	14.18	14.18	129,325	-0.27(-1.87%)
Feb 28, 2012	14.51	14.60	14.31	14.45	134,333	-0.10(-0.69%)
Feb 27, 2012	14.45	14.58	14.26	14.55	69,503	+0.00(+0.00%)
Feb 24, 2012	14.30	14.60	14.18	14.55	88,694	+0.25(+1.75%)
Feb 23, 2012	14.30	14.39	14.15	14.30	175,497	-0.02(-0.14%)
Feb 22, 2012	14.72	14.83	14.31	14.32	133,815	-0.40(-2.72%)
Feb 21, 2012	14.92	15.06	14.66	14.72	90,758	-0.18(-1.21%)
Feb 17, 2012	14.80	14.91	14.62	14.90	87,534	+0.14(+0.95%)
Feb 16, 2012	14.41	14.78	14.41	14.76	116,187	+0.28(+1.93%)
Feb 15, 2012	15.00	15.00	14.39	14.48	137,667	-0.51(-3.40%)
Feb 14, 2012	15.05	15.06	14.88	14.99	123,322	-0.05(-0.33%)
Feb 13, 2012	14.84	15.24	14.84	15.04	152,846	+0.32(+2.17%)
Feb 10, 2012	14.46	14.87	14.46	14.72	143,229	+0.13(+0.89%)
Feb 09, 2012	15.08	15.08	14.55	14.59	180,237	-0.44(-2.93%)
Feb 08, 2012	14.30	15.25	14.08	15.03	692,232	+0.78(+5.47%)
Feb 07, 2012	14.44	14.53	14.23	14.25	195,936	-0.19(-1.32%)
Feb 06, 2012	14.61	14.91	14.35	14.44	287,456	-0.20(-1.37%)
Feb 03, 2012	14.74	14.77	14.60	14.64	204,254	+0.13(+0.90%)
Feb 02, 2012	14.49	14.92	14.40	14.51	210,369	+0.01(+0.07%)