Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.00 19.06 18.00 18.22 19,962 -0.00(-0.01%)
Feb 27, 2007 18.56 18.64 18.12 18.22 47,578 -0.64(-3.37%)
Feb 26, 2007 19.03 19.03 18.77 18.85 8,494 -0.12(-0.65%)
Feb 23, 2007 18.91 18.98 18.89 18.98 12,905 +0.01(+0.08%)
Feb 22, 2007 18.96 19.00 18.89 18.96 2,036 +0.18(+0.97%)
Feb 21, 2007 18.79 18.84 18.74 18.78 6,517 -0.09(-0.48%)
Feb 20, 2007 18.64 18.87 18.62 18.87 13,764 +0.09(+0.48%)
Feb 16, 2007 18.75 18.79 18.74 18.78 5,040 -0.02(-0.10%)
Feb 15, 2007 18.71 18.80 18.71 18.80 1,592 +0.11(+0.58%)
Feb 14, 2007 18.45 18.69 18.45 18.69 2,916 +0.38(+2.08%)
Feb 13, 2007 18.30 18.35 18.30 18.31 25,549 +0.05(+0.25%)
Feb 12, 2007 18.29 18.35 18.26 18.26 4,954 -0.14(-0.74%)
Feb 09, 2007 18.67 18.68 18.39 18.40 4,733 -0.29(-1.54%)
Feb 08, 2007 18.59 18.71 18.58 18.69 14,835 +0.02(+0.13%)
Feb 07, 2007 18.62 18.75 18.53 18.66 18,904 +0.27(+1.48%)
Feb 06, 2007 18.54 18.54 18.28 18.39 7,300 -0.13(-0.69%)
Feb 05, 2007 18.41 18.56 18.41 18.52 5,819 +0.12(+0.67%)
Feb 02, 2007 18.35 18.41 18.32 18.39 1,485 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.