Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.00	19.06	18.00	18.22	19,962	-0.00(-0.01%)
Feb 27, 2007	18.56	18.64	18.12	18.22	47,578	-0.64(-3.37%)
Feb 26, 2007	19.03	19.03	18.77	18.85	8,494	-0.12(-0.65%)
Feb 23, 2007	18.91	18.98	18.89	18.98	12,905	+0.01(+0.08%)
Feb 22, 2007	18.96	19.00	18.89	18.96	2,036	+0.18(+0.97%)
Feb 21, 2007	18.79	18.84	18.74	18.78	6,517	-0.09(-0.48%)
Feb 20, 2007	18.64	18.87	18.62	18.87	13,764	+0.09(+0.48%)
Feb 16, 2007	18.75	18.79	18.74	18.78	5,040	-0.02(-0.10%)
Feb 15, 2007	18.71	18.80	18.71	18.80	1,592	+0.11(+0.58%)
Feb 14, 2007	18.45	18.69	18.45	18.69	2,916	+0.38(+2.08%)
Feb 13, 2007	18.30	18.35	18.30	18.31	25,549	+0.05(+0.25%)
Feb 12, 2007	18.29	18.35	18.26	18.26	4,954	-0.14(-0.74%)
Feb 09, 2007	18.67	18.68	18.39	18.40	4,733	-0.29(-1.54%)
Feb 08, 2007	18.59	18.71	18.58	18.69	14,835	+0.02(+0.13%)
Feb 07, 2007	18.62	18.75	18.53	18.66	18,904	+0.27(+1.48%)
Feb 06, 2007	18.54	18.54	18.28	18.39	7,300	-0.13(-0.69%)
Feb 05, 2007	18.41	18.56	18.41	18.52	5,819	+0.12(+0.67%)
Feb 02, 2007	18.35	18.41	18.32	18.39	1,485	+0.07(+0.37%)