Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.11	17.13	16.84	16.84	3,077	-0.55(-3.16%)
Feb 28, 2008	17.45	17.55	17.32	17.39	5,610	-0.23(-1.32%)
Feb 27, 2008	17.37	17.68	17.37	17.62	2,048	+0.16(+0.94%)
Feb 26, 2008	17.21	17.59	17.21	17.45	4,417	+0.12(+0.68%)
Feb 25, 2008	17.22	17.39	17.15	17.34	5,090	+0.17(+1.01%)
Feb 22, 2008	17.01	17.16	16.88	17.16	10,728	+0.02(+0.11%)
Feb 21, 2008	17.44	17.44	17.15	17.15	6,061	-0.03(-0.16%)
Feb 20, 2008	17.05	17.30	17.05	17.17	13,757	+0.28(+1.65%)
Feb 19, 2008	17.44	17.44	16.89	16.89	7,263	-0.17(-1.00%)
Feb 18, 2008	17.23	17.25	17.06	17.06	1,540	+0.00(+0.00%)
Feb 15, 2008	17.23	17.25	17.06	17.06	1,540	-0.23(-1.31%)
Feb 14, 2008	17.74	17.74	17.29	17.29	7,843	-0.40(-2.26%)
Feb 13, 2008	17.58	17.70	17.49	17.69	5,090	+0.50(+2.91%)
Feb 12, 2008	17.45	17.48	17.12	17.19	2,695	-0.08(-0.44%)
Feb 11, 2008	17.26	17.29	17.10	17.27	10,461	+0.23(+1.35%)
Feb 08, 2008	16.67	17.04	16.67	17.04	5,337	+0.31(+1.85%)
Feb 07, 2008	16.56	16.81	16.49	16.73	5,522	+0.04(+0.22%)
Feb 06, 2008	17.00	17.07	16.69	16.69	5,438	-0.34(-1.97%)
Feb 05, 2008	17.10	17.34	17.03	17.03	13,316	-0.58(-3.30%)
Feb 04, 2008	17.66	17.66	17.60	17.61	1,108	-0.22(-1.24%)