ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.76	44.85	44.29	44.38	260,008	-0.42(-0.93%)
Dec 28, 2023	44.73	45.07	44.51	44.79	251,995	-0.11(-0.24%)
Dec 27, 2023	45.27	45.48	44.62	44.90	469,600	-0.19(-0.42%)
Dec 26, 2023	45.09	45.43	44.65	45.09	381,647	-0.09(-0.20%)
Dec 22, 2023	45.24	45.83	44.79	45.18	531,580	+0.30(+0.66%)
Dec 21, 2023	45.13	45.21	44.42	44.88	694,167	-0.06(-0.13%)
Dec 20, 2023	45.85	46.53	44.92	44.94	1,129,899	-1.22(-2.64%)
Dec 19, 2023	45.58	46.36	45.57	46.16	391,300	+0.82(+1.81%)
Dec 18, 2023	45.45	45.62	44.78	45.34	467,439	-0.11(-0.24%)
Dec 15, 2023	46.36	46.52	44.99	45.45	1,651,051	-1.04(-2.24%)
Dec 14, 2023	52.44	52.52	46.04	46.49	1,410,948	-5.29(-10.21%)
Dec 13, 2023	47.81	51.97	47.81	51.77	2,625,431	+7.86(+17.90%)
Dec 12, 2023	43.55	44.39	43.33	43.91	486,315	+0.32(+0.73%)
Dec 11, 2023	43.21	43.80	43.21	43.60	383,611	+0.37(+0.85%)
Dec 08, 2023	43.04	43.53	43.00	43.23	315,979	+0.07(+0.16%)
Dec 07, 2023	42.68	43.17	42.26	43.16	390,494	+0.72(+1.70%)
Dec 06, 2023	42.18	42.84	42.18	42.44	369,123	+0.40(+0.94%)
Dec 05, 2023	42.41	42.41	41.87	42.04	396,070	-0.44(-1.03%)
Dec 04, 2023	41.51	42.58	41.51	42.48	291,525	+0.75(+1.80%)