Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.23	62.23	62.23	20,328	+0.56(+0.91%)
Dec 30, 2020	61.35	62.05	61.35	61.67	20,328	+0.33(+0.53%)
Dec 29, 2020	61.73	62.18	61.14	61.34	37,442	-0.39(-0.62%)
Dec 28, 2020	61.54	61.76	61.27	61.73	56,453	+0.34(+0.55%)
Dec 24, 2020	61.05	61.39	60.79	61.39	12,211	+0.53(+0.87%)
Dec 23, 2020	61.33	61.95	60.67	60.85	35,730	-0.63(-1.03%)
Dec 22, 2020	60.95	61.49	60.72	61.49	41,009	+0.54(+0.89%)
Dec 21, 2020	60.53	61.00	59.90	60.95	49,503	-0.23(-0.37%)
Dec 18, 2020	62.74	62.74	60.83	61.18	60,621	-1.34(-2.14%)
Dec 17, 2020	62.36	62.59	61.87	62.51	48,268	+0.46(+0.74%)
Dec 16, 2020	62.15	62.68	61.83	62.06	75,547	+0.16(+0.25%)
Dec 15, 2020	60.64	61.91	60.17	61.90	42,141	+1.42(+2.35%)
Dec 14, 2020	61.45	61.82	60.48	60.48	39,227	-0.25(-0.41%)
Dec 11, 2020	60.25	60.74	60.21	60.73	25,566	+0.25(+0.42%)
Dec 10, 2020	61.24	61.35	60.33	60.47	44,345	-1.05(-1.71%)
Dec 09, 2020	61.82	61.95	60.88	61.53	42,204	-0.43(-0.69%)
Dec 08, 2020	62.28	62.34	61.85	61.95	36,134	-0.42(-0.67%)
Dec 07, 2020	61.96	62.65	61.96	62.37	27,741	+0.14(+0.22%)
Dec 04, 2020	61.85	62.24	61.75	62.23	27,659	+0.87(+1.41%)
Dec 03, 2020	60.80	61.72	60.63	61.37	43,401	+0.69(+1.14%)
Dec 02, 2020	60.50	61.48	60.42	60.67	27,523	-0.04(-0.06%)