Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.52	51.52	51.52	0	+0.11(+0.21%)
Dec 28, 2017	51.25	51.44	51.08	51.41	44,025	+0.20(+0.39%)
Dec 27, 2017	51.27	51.36	51.16	51.21	24,728	+0.07(+0.13%)
Dec 26, 2017	50.95	51.26	50.82	51.15	25,429	+0.30(+0.58%)
Dec 22, 2017	50.60	50.93	50.60	50.85	30,922	+0.26(+0.52%)
Dec 21, 2017	51.10	51.10	50.57	50.59	51,504	-0.40(-0.79%)
Dec 20, 2017	51.35	51.64	50.98	50.99	40,824	-0.55(-1.06%)
Dec 19, 2017	53.02	53.02	51.35	51.54	58,160	-1.42(-2.69%)
Dec 18, 2017	52.88	53.30	52.88	52.96	63,039	+0.21(+0.40%)
Dec 15, 2017	52.61	52.88	52.61	52.75	22,162	+0.27(+0.52%)
Dec 14, 2017	52.52	52.61	52.44	52.47	15,798	-0.08(-0.14%)
Dec 13, 2017	52.55	52.82	52.44	52.55	24,164	-0.02(-0.03%)
Dec 12, 2017	52.39	52.69	52.37	52.57	14,097	+0.18(+0.34%)
Dec 11, 2017	52.25	52.38	52.19	52.38	16,663	+0.20(+0.39%)
Dec 08, 2017	52.10	52.33	51.92	52.18	14,736	+0.38(+0.73%)
Dec 07, 2017	51.88	52.24	51.73	51.80	29,056	-0.07(-0.13%)
Dec 06, 2017	51.86	51.92	51.66	51.87	81,407	+0.03(+0.06%)
Dec 05, 2017	52.23	52.23	51.84	51.84	43,077	-0.30(-0.57%)
Dec 04, 2017	52.53	52.53	52.12	52.14	21,687	-0.26(-0.50%)