Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.82	30.16	29.58	30.11	3,240,393	+0.24(+0.80%)
Dec 28, 2012	29.85	30.18	29.66	29.87	3,071,952	-0.14(-0.47%)
Dec 27, 2012	29.89	30.09	29.68	30.01	3,817,148	+0.29(+0.96%)
Dec 26, 2012	30.14	30.18	29.70	29.73	3,556,423	-0.39(-1.30%)
Dec 24, 2012	30.12	30.31	29.90	30.12	2,427,257	-0.23(-0.74%)
Dec 21, 2012	30.32	30.61	30.24	30.34	5,492,097	-0.15(-0.50%)
Dec 20, 2012	30.22	30.50	30.09	30.50	3,111,822	+0.34(+1.12%)
Dec 19, 2012	30.36	30.38	30.03	30.16	2,517,587	-0.12(-0.39%)
Dec 18, 2012	29.79	30.32	29.74	30.28	3,415,337	+0.48(+1.62%)
Dec 17, 2012	29.68	29.96	29.68	29.79	6,005,151	+0.12(+0.40%)
Dec 14, 2012	29.38	29.93	29.38	29.67	4,141,024	+0.21(+0.72%)
Dec 13, 2012	29.59	29.69	29.32	29.46	2,330,089	-0.21(-0.69%)
Dec 12, 2012	29.71	29.87	29.50	29.67	3,391,248	+0.01(+0.02%)
Dec 11, 2012	29.61	29.66	29.49	29.66	2,975,339	+0.09(+0.29%)
Dec 10, 2012	29.69	29.79	28.19	29.58	2,216,310	-0.21(-0.71%)
Dec 07, 2012	29.80	29.86	29.68	29.79	1,648,973	+0.02(+0.07%)
Dec 06, 2012	29.82	29.94	29.67	29.77	2,093,769	-0.02(-0.07%)
Dec 05, 2012	29.46	29.95	29.46	29.79	4,317,264	+0.35(+1.19%)