Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.31	29.54	29.23	29.24	136,104	-0.07(-0.23%)
Dec 29, 2011	29.17	29.40	29.15	29.31	22,354	+0.24(+0.81%)
Dec 28, 2011	29.38	29.38	29.05	29.07	19,685	-0.34(-1.14%)
Dec 27, 2011	29.22	29.55	29.17	29.41	54,392	+0.25(+0.86%)
Dec 23, 2011	29.26	29.26	29.00	29.16	37,080	+0.47(+1.65%)
Dec 21, 2011	28.64	28.74	28.44	28.68	52,236	+0.09(+0.30%)
Dec 20, 2011	28.25	28.66	28.25	28.60	21,410	+0.75(+2.68%)
Dec 19, 2011	28.19	28.24	27.85	27.85	277,066	-0.32(-1.14%)
Dec 16, 2011	28.02	28.36	27.99	28.17	33,036	+0.31(+1.11%)
Dec 15, 2011	27.70	27.92	27.53	27.86	94,579	+0.49(+1.80%)
Dec 14, 2011	26.85	27.55	26.85	27.37	33,911	+0.45(+1.67%)
Dec 13, 2011	27.37	27.58	26.85	26.92	14,230	-0.27(-0.98%)
Dec 12, 2011	27.37	27.37	26.97	27.19	28,650	-0.52(-1.89%)
Dec 09, 2011	27.44	27.82	27.20	27.71	28,074	+0.61(+2.25%)
Dec 08, 2011	27.58	27.58	27.04	27.10	27,219	-0.62(-2.22%)
Dec 07, 2011	27.23	27.75	27.06	27.72	186,708	+0.39(+1.42%)
Dec 06, 2011	27.29	27.45	27.18	27.33	28,649	+0.05(+0.17%)
Dec 05, 2011	27.73	27.73	27.19	27.29	19,876	-0.03(-0.11%)
Dec 02, 2011	27.52	27.70	27.29	27.32	42,935	+0.07(+0.25%)