ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.69	19.91	19.52	19.54	207,214	-0.22(-1.13%)
Dec 30, 2010	19.84	19.95	19.76	19.76	109,740	-0.10(-0.49%)
Dec 29, 2010	19.92	20.02	19.84	19.86	175,919	-0.04(-0.22%)
Dec 28, 2010	19.88	19.94	19.72	19.90	144,392	+0.02(+0.11%)
Dec 27, 2010	19.64	19.97	19.64	19.88	152,077	+0.14(+0.72%)
Dec 23, 2010	19.80	19.91	19.66	19.74	174,150	-0.10(-0.49%)
Dec 22, 2010	19.69	19.96	19.64	19.84	318,527	+0.13(+0.64%)
Dec 21, 2010	19.72	19.75	19.43	19.71	236,177	+0.16(+0.84%)
Dec 20, 2010	19.68	19.84	19.48	19.55	408,208	-0.19(-0.94%)
Dec 17, 2010	19.07	19.86	18.99	19.73	993,097	+0.70(+3.67%)
Dec 16, 2010	19.17	19.17	18.57	19.03	652,302	-0.16(-0.81%)
Dec 15, 2010	19.05	19.32	19.00	19.19	680,651	+0.02(+0.12%)
Dec 14, 2010	19.03	19.31	19.01	19.17	402,564	+0.12(+0.62%)
Dec 13, 2010	18.95	19.25	18.93	19.05	654,845	+0.05(+0.27%)
Dec 10, 2010	18.47	19.17	18.33	19.00	807,786	+0.59(+3.23%)
Dec 09, 2010	17.96	18.75	17.87	18.40	1,009,841	+0.58(+3.25%)
Dec 08, 2010	16.21	17.96	16.21	17.82	1,588,000	+1.60(+9.90%)
Dec 07, 2010	16.67	17.26	15.97	16.22	6,128,116	-0.40(-2.41%)
Dec 06, 2010	16.53	17.57	16.15	16.62	1,702,782	+0.04(+0.22%)
Dec 03, 2010	17.41	17.46	16.48	16.58	1,601,354	-0.88(-5.06%)
Dec 02, 2010	17.46	17.88	17.42	17.47	1,482,640	+0.14(+0.82%)