Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	39.00	39.24	38.59	38.79	128,900	-0.30(-0.77%)
Dec 29, 2005	38.98	39.30	38.70	39.09	127,900	+0.18(+0.46%)
Dec 28, 2005	38.62	39.07	38.24	38.91	178,700	+0.29(+0.75%)
Dec 27, 2005	39.81	39.95	38.56	38.62	127,100	-1.10(-2.77%)
Dec 23, 2005	40.00	40.39	39.70	39.72	48,700	-0.23(-0.58%)
Dec 22, 2005	40.20	40.25	39.60	39.95	110,100	-0.10(-0.25%)
Dec 21, 2005	38.79	40.05	38.70	40.05	278,200	+1.45(+3.76%)
Dec 20, 2005	38.60	39.28	38.19	38.60	135,100	+0.00(+0.00%)
Dec 19, 2005	40.10	40.10	38.27	38.60	221,600	-1.60(-3.98%)
Dec 16, 2005	40.80	40.90	40.04	40.20	261,500	-0.80(-1.95%)
Dec 15, 2005	42.54	42.54	40.77	41.00	134,700	-1.54(-3.62%)
Dec 14, 2005	41.41	42.60	41.41	42.54	179,700	+1.11(+2.68%)
Dec 13, 2005	41.59	41.93	41.19	41.43	154,100	-0.16(-0.38%)
Dec 12, 2005	42.10	42.41	41.40	41.59	174,300	-0.41(-0.98%)
Dec 09, 2005	41.92	42.10	41.21	42.00	139,300	+0.33(+0.79%)
Dec 08, 2005	42.35	42.43	41.25	41.67	243,900	-0.58(-1.37%)
Dec 07, 2005	40.15	42.89	39.85	42.25	759,400	+2.20(+5.49%)
Dec 06, 2005	40.40	40.83	40.01	40.05	151,800	-0.10(-0.25%)
Dec 05, 2005	40.82	40.82	39.82	40.15	174,800	-0.77(-1.88%)
Dec 02, 2005	40.36	41.00	40.21	40.92	118,600	+0.56(+1.39%)