Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	19.51	19.55	19.35	19.35	701,761	-0.24(-1.23%)
Dec 30, 2004	19.52	19.62	19.41	19.59	832,845	+0.15(+0.78%)
Dec 29, 2004	19.37	19.51	19.32	19.44	637,543	+0.00(+0.00%)
Dec 28, 2004	19.30	19.47	19.25	19.44	1,400,543	+0.08(+0.41%)
Dec 27, 2004	19.56	19.57	19.30	19.36	1,862,481	-0.07(-0.37%)
Dec 23, 2004	19.55	19.55	19.36	19.44	796,433	-0.06(-0.31%)
Dec 22, 2004	19.50	19.65	19.41	19.50	1,740,169	+0.16(+0.84%)
Dec 21, 2004	19.26	19.34	19.16	19.33	1,153,768	+0.22(+1.17%)
Dec 20, 2004	19.22	19.30	19.01	19.11	2,601,648	-0.11(-0.57%)
Dec 17, 2004	18.72	19.24	18.71	19.22	3,138,892	+0.31(+1.63%)
Dec 16, 2004	18.82	19.05	18.64	18.91	2,445,241	+0.04(+0.19%)
Dec 15, 2004	18.70	18.88	18.64	18.88	1,414,281	+0.28(+1.53%)
Dec 14, 2004	19.01	19.07	18.56	18.59	1,900,714	-0.30(-1.57%)
Dec 13, 2004	18.47	18.89	18.47	18.89	1,130,762	+0.39(+2.09%)
Dec 10, 2004	18.40	18.62	18.28	18.50	1,435,466	-0.02(-0.10%)
Dec 09, 2004	18.46	18.60	18.22	18.52	1,526,000	+0.06(+0.33%)
Dec 08, 2004	18.57	18.69	18.35	18.46	2,383,340	-0.08(-0.46%)
Dec 07, 2004	18.84	19.00	18.54	18.54	1,335,001	-0.36(-1.89%)
Dec 06, 2004	18.77	18.97	18.74	18.90	2,011,440	+0.00(+0.00%)
Dec 03, 2004	18.91	19.09	18.83	18.90	2,232,230	+0.11(+0.61%)
Dec 02, 2004	19.04	19.10	18.76	18.78	2,827,403	-0.34(-1.77%)