Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.600	1.700	1.600	1.610	2,397	+0.01(+0.50%)
Nov 29, 2023	1.560	1.700	1.560	1.602	1,634	+0.05(+3.35%)
Nov 28, 2023	1.600	1.700	1.550	1.550	3,052	+0.00(+0.00%)
Nov 27, 2023	1.600	1.600	1.500	1.550	3,846	+0.00(+0.00%)
Nov 24, 2023	1.690	1.690	1.550	1.550	683	+0.03(+1.97%)
Nov 22, 2023	1.730	1.730	1.520	1.520	9,463	-0.09(-5.59%)
Nov 21, 2023	1.710	1.710	1.440	1.610	6,400	-0.08(-4.87%)
Nov 20, 2023	1.740	1.770	1.630	1.692	3,926	-0.05(-2.73%)
Nov 17, 2023	1.650	1.740	1.550	1.740	5,026	+0.22(+14.10%)
Nov 16, 2023	1.500	1.525	1.500	1.525	770	+0.08(+5.90%)
Nov 15, 2023	1.550	1.650	1.440	1.440	7,345	-0.14(-8.57%)
Nov 14, 2023	1.700	1.740	1.500	1.575	10,564	-0.12(-7.35%)
Nov 13, 2023	1.700	1.850	1.700	1.700	2,784	+0.00(+0.00%)
Nov 10, 2023	1.700	1.800	1.700	1.700	3,968	+0.00(+0.00%)
Nov 09, 2023	1.700	1.700	1.700	1.700	1,352	-0.10(-5.56%)
Nov 08, 2023	1.700	1.800	1.650	1.800	5,886	+0.05(+2.86%)
Nov 07, 2023	1.750	1.800	1.650	1.750	3,057	+0.00(+0.00%)
Nov 06, 2023	1.850	1.850	1.630	1.750	2,701	+0.05(+2.94%)
Nov 03, 2023	1.620	1.700	1.600	1.700	5,895	+0.08(+4.94%)
Nov 02, 2023	1.600	1.740	1.600	1.620	1,537	+0.02(+1.25%)