Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.010	4.030	3.960	3.970	4,556	-0.05(-1.24%)
Nov 29, 2022	4.000	4.050	4.000	4.020	1,689	+0.05(+1.26%)
Nov 28, 2022	4.030	4.080	3.960	3.970	2,812	-0.08(-1.98%)
Nov 25, 2022	4.080	4.080	4.040	4.050	803	+0.06(+1.50%)
Nov 24, 2022	3.920	4.010	3.920	3.990	900	-0.13(-3.16%)
Nov 23, 2022	4.110	4.140	4.070	4.120	844	+0.07(+1.73%)
Nov 22, 2022	4.050	4.050	3.990	4.050	1,250	+0.01(+0.25%)
Nov 21, 2022	3.980	4.080	3.980	4.040	700	+0.05(+1.25%)
Nov 18, 2022	4.070	4.080	3.960	3.990	900	-0.05(-1.24%)
Nov 17, 2022	4.070	4.070	4.030	4.040	300	-0.04(-0.98%)
Nov 16, 2022	4.130	4.190	4.080	4.080	1,100	+0.01(+0.25%)
Nov 15, 2022	4.110	4.140	4.060	4.070	900	+0.01(+0.25%)
Nov 14, 2022	4.100	4.180	4.060	4.060	1,600	+0.02(+0.50%)
Nov 11, 2022	4.180	4.200	4.040	4.040	1,500	-0.07(-1.70%)
Nov 10, 2022	4.050	4.190	4.020	4.110	5,375	+0.10(+2.49%)
Nov 09, 2022	4.120	4.120	4.010	4.010	800	-0.11(-2.67%)
Nov 08, 2022	4.040	4.120	4.040	4.120	403	+0.07(+1.73%)
Nov 07, 2022	4.000	4.050	3.980	4.050	5,200	+0.06(+1.50%)
Nov 04, 2022	4.020	4.020	3.970	3.990	330	+0.03(+0.76%)
Nov 03, 2022	3.950	4.050	3.950	3.960	876	+0.06(+1.54%)
Nov 02, 2022	4.100	4.120	3.900	3.900	2,100	-0.21(-5.11%)