Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.140	7.250	6.530	6.790	96,029	-0.36(-5.03%)
Nov 27, 2020	7.080	7.160	6.858	7.150	88,100	+0.30(+4.38%)
Nov 25, 2020	6.790	7.090	6.250	6.850	80,900	+0.32(+4.90%)
Nov 24, 2020	6.990	7.270	6.310	6.530	158,765	-0.12(-1.80%)
Nov 23, 2020	6.370	6.940	6.250	6.650	142,675	+0.47(+7.61%)
Nov 20, 2020	6.380	6.404	6.055	6.180	81,600	-0.23(-3.59%)
Nov 19, 2020	6.210	6.700	6.110	6.410	70,806	+0.18(+2.89%)
Nov 18, 2020	5.740	6.545	5.740	6.230	340,195	+0.60(+10.66%)
Nov 17, 2020	5.390	5.870	5.180	5.630	79,278	+0.05(+0.90%)
Nov 16, 2020	4.980	5.730	4.980	5.580	240,923	+0.77(+16.01%)
Nov 13, 2020	4.530	4.890	4.530	4.810	40,800	+0.27(+5.95%)
Nov 12, 2020	4.840	5.190	4.510	4.540	37,654	-0.33(-6.78%)
Nov 11, 2020	4.960	4.975	4.750	4.870	77,499	-0.04(-0.81%)
Nov 10, 2020	5.030	5.154	4.840	4.910	42,436	-0.09(-1.80%)
Nov 09, 2020	4.790	5.200	4.660	5.000	110,927	+0.72(+16.82%)
Nov 06, 2020	4.300	4.340	4.200	4.280	40,700	+0.00(+0.00%)
Nov 05, 2020	4.320	4.391	4.200	4.280	41,851	-0.04(-0.93%)
Nov 04, 2020	4.290	4.440	4.220	4.320	38,230	+0.00(+0.00%)
Nov 03, 2020	4.140	4.500	4.140	4.320	55,257	+0.14(+3.35%)