Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		20.00	20.00	20.00	7	+0.00(+0.00%)
Nov 28, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 25, 2016	19.25	20.00	19.25	20.00	2,586	+0.75(+3.90%)
Nov 23, 2016		19.25	19.25	19.25	0	+0.00(+0.00%)
Nov 22, 2016	19.00	19.25	19.00	19.25	3,470	+0.00(+0.00%)
Nov 21, 2016	19.00	19.25	19.00	19.25	818	+0.25(+1.32%)
Nov 17, 2016		19.00	19.00	19.00	30	+0.00(+0.00%)
Nov 16, 2016	18.75	19.00	18.75	19.00	1,063	+0.00(+0.00%)
Nov 15, 2016	18.95	19.00	18.95	19.00	2,990	+0.00(+0.00%)
Nov 14, 2016	18.95	19.00	18.95	19.00	2,201	+0.10(+0.53%)
Nov 11, 2016	18.90	18.90	18.90	18.90	578	-0.09(-0.47%)
Nov 10, 2016	18.85	18.99	18.85	18.99	2,087	+0.00(+0.00%)
Nov 09, 2016	18.99	18.99	18.99	18.99	255	-0.01(-0.05%)
Nov 08, 2016	18.05	19.00	18.02	19.00	1,132	+1.25(+7.04%)
Nov 07, 2016	18.40	18.45	17.75	17.75	3,785	-0.75(-4.05%)
Nov 03, 2016		18.50	18.50	18.50	11	-0.51(-2.68%)