Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.96	19.30	18.60	18.68	267,036	-0.19(-1.01%)
Nov 27, 2015	18.71	18.98	18.57	18.87	146,682	-0.03(-0.16%)
Nov 26, 2015	19.29	19.29	18.66	18.90	212,665	-0.40(-2.07%)
Nov 25, 2015	18.87	19.74	18.76	19.30	441,142	+0.33(+1.74%)
Nov 24, 2015	19.37	19.57	18.30	18.97	533,238	-0.68(-3.46%)
Nov 23, 2015			19.35	19.65	370,592	-0.37(-1.85%)
Nov 20, 2015	20.54	20.69	19.78	20.02	392,011	-0.62(-3.00%)
Nov 19, 2015	21.44	21.54	20.62	20.64	283,862	-0.79(-3.69%)
Nov 18, 2015	21.44	21.63	21.11	21.43	186,119	+0.14(+0.66%)
Nov 17, 2015	21.25	21.49	20.80	21.29	241,782	+0.00(+0.00%)
Nov 16, 2015	21.79	21.95	21.25	21.29	196,990	-0.46(-2.11%)
Nov 13, 2015	21.58	21.98	21.48	21.75	122,962	+0.08(+0.37%)
Nov 12, 2015	21.85	21.99	21.58	21.67	221,737	-0.36(-1.63%)
Nov 11, 2015	22.27	22.51	21.92	22.03	145,937	-0.29(-1.30%)
Nov 10, 2015	22.12	22.41	22.01	22.32	157,836	+0.11(+0.50%)
Nov 09, 2015	22.30	22.61	22.13	22.21	134,948	-0.15(-0.67%)
Nov 06, 2015	22.55	22.72	22.15	22.36	183,043	-0.24(-1.06%)
Nov 05, 2015	22.42	22.78	22.42	22.60	199,858	+0.16(+0.71%)
Nov 04, 2015	22.83	22.87	21.94	22.44	399,137	-0.38(-1.67%)
Nov 03, 2015	22.44	22.91	22.35	22.82	280,378	+0.47(+2.10%)