Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.190	1.260	1.030	1.110	105,489	-0.07(-5.93%)
Nov 28, 2013	1.150	1.240	1.140	1.180	14,700	-0.02(-1.67%)
Nov 27, 2013	1.290	1.290	1.190	1.200	0	-0.09(-6.98%)
Nov 26, 2013	1.150	1.340	1.150	1.290	352,313	+0.19(+17.27%)
Nov 25, 2013	0.9800	1.100	0.9500	1.100	247,994	+0.10(+10.00%)
Nov 22, 2013	0.9000	1.000	0.9000	1.000	252,163	+0.10(+11.11%)
Nov 21, 2013	0.8800	0.9000	0.8800	0.9000	98,860	+0.02(+2.27%)
Nov 20, 2013	0.8600	0.8800	0.8600	0.8800	23,810	+0.01(+1.15%)
Nov 19, 2013	0.8800	0.8800	0.8600	0.8700	38,100	+0.00(+0.00%)
Nov 18, 2013	0.8700	0.8900	0.8700	0.8700	98,714	+0.00(+0.00%)
Nov 15, 2013	0.8400	0.8800	0.8400	0.8700	55,935	+0.07(+8.75%)
Nov 14, 2013	0.8500	0.8500	0.8000	0.8000	63,300	-0.03(-3.61%)
Nov 13, 2013	0.8200	0.8300	0.8000	0.8300	89,200	-0.01(-1.19%)
Nov 12, 2013	0.8000	0.8500	0.8000	0.8400	27,200	+0.00(+0.00%)
Nov 11, 2013	0.8600	0.8600	0.8300	0.8400	97,400	-0.02(-2.33%)
Nov 08, 2013	0.8500	0.8750	0.8500	0.8600	96,500	+0.01(+1.18%)
Nov 07, 2013	0.8600	0.8800	0.8400	0.8500	148,725	-0.02(-2.30%)
Nov 06, 2013	0.8600	0.8700	0.8600	0.8700	34,885	+0.01(+1.16%)
Nov 05, 2013	0.7900	0.8600	0.7900	0.8600	113,113	+0.03(+3.61%)
Nov 04, 2013	0.8200	0.8300	0.8200	0.8300	4,500	+0.02(+2.47%)