Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.210	1.220	1.210	1.220	14,700	+0.02(+1.67%)
Nov 29, 2011	1.200	1.200	1.180	1.200	34,900	-0.02(-1.64%)
Nov 28, 2011	1.190	1.250	1.190	1.220	25,000	+0.04(+3.39%)
Nov 25, 2011	1.190	1.190	1.180	1.180	7,100	+0.01(+0.85%)
Nov 24, 2011	1.230	1.230	1.170	1.170	3,000	-0.04(-3.31%)
Nov 23, 2011	1.200	1.260	1.180	1.210	6,200	+0.00(+0.00%)
Nov 22, 2011	1.240	1.260	1.210	1.210	28,960	-0.06(-4.72%)
Nov 21, 2011	1.260	1.270	1.200	1.270	57,700	+0.02(+1.60%)
Nov 18, 2011	1.290	1.260	1.250	1.250	32,400	-0.01(-0.79%)
Nov 17, 2011	1.300	1.300	1.260	1.260	8,600	-0.03(-2.33%)
Nov 16, 2011	1.310	1.310	1.270	1.290	35,300	-0.02(-1.53%)
Nov 15, 2011	1.240	1.310	1.240	1.310	57,800	+0.00(+0.00%)
Nov 14, 2011	1.310	1.310	1.270	1.310	46,200	+0.01(+0.77%)
Nov 11, 2011	1.340	1.370	1.300	1.300	16,150	+0.01(+0.78%)
Nov 10, 2011	1.310	1.320	1.200	1.290	39,100	+0.00(+0.00%)
Nov 09, 2011	1.310	1.310	1.290	1.290	17,000	-0.04(-3.01%)
Nov 08, 2011	1.280	1.350	1.280	1.330	71,200	+0.03(+2.31%)
Nov 07, 2011	1.350	1.350	1.300	1.300	44,400	-0.06(-4.41%)
Nov 04, 2011	1.330	1.360	1.320	1.360	29,500	+0.07(+5.43%)
Nov 03, 2011	1.320	1.360	1.290	1.290	27,000	-0.03(-2.27%)
Nov 02, 2011	1.340	1.350	1.310	1.320	24,400	-0.01(-0.75%)