Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.300	6.450	6.130	6.450	208,800	+0.16(+2.54%)
Nov 29, 2004	6.200	6.300	6.000	6.290	160,000	+0.17(+2.78%)
Nov 26, 2004	6.170	6.180	6.070	6.120	77,000	-0.02(-0.33%)
Nov 24, 2004	6.100	6.220	6.060	6.140	141,700	-0.10(-1.60%)
Nov 23, 2004	6.320	6.450	5.980	6.240	412,900	-0.23(-3.55%)
Nov 22, 2004	6.250	6.490	5.500	6.470	1,641,000	-0.01(-0.15%)
Nov 19, 2004	6.310	6.500	6.220	6.480	204,300	+0.18(+2.84%)
Nov 18, 2004	6.260	6.500	6.250	6.301	1,341,500	-0.05(-0.77%)
Nov 17, 2004	6.660	6.700	6.260	6.350	441,500	-0.15(-2.31%)
Nov 16, 2004	6.630	6.850	6.500	6.500	233,100	-0.19(-2.84%)
Nov 15, 2004	6.670	6.900	6.640	6.690	170,600	+0.01(+0.15%)
Nov 12, 2004	6.910	6.940	6.600	6.680	234,000	-0.23(-3.33%)
Nov 11, 2004	6.610	6.952	6.610	6.910	369,400	+0.29(+4.38%)
Nov 10, 2004	6.650	6.900	6.550	6.620	509,500	+0.12(+1.85%)
Nov 09, 2004	5.950	6.650	5.800	6.500	996,500	+0.65(+11.11%)
Nov 08, 2004	5.650	5.910	5.650	5.850	157,700	+0.09(+1.56%)
Nov 05, 2004	5.650	5.800	5.500	5.760	119,400	+0.11(+1.95%)
Nov 04, 2004	5.600	5.650	5.490	5.650	121,300	+0.05(+0.89%)
Nov 03, 2004	5.610	5.700	5.450	5.600	102,600	+0.06(+1.08%)
Nov 02, 2004	5.500	5.620	5.400	5.540	166,300	+0.04(+0.73%)