Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.58	47.97	46.65	47.04	193,426	-0.78(-1.63%)
Oct 28, 2022	47.30	47.86	46.20	47.82	119,895	+0.43(+0.91%)
Oct 27, 2022	47.24	48.15	46.80	47.39	150,621	+0.76(+1.63%)
Oct 26, 2022	46.21	48.10	46.00	46.63	135,901	+0.42(+0.91%)
Oct 25, 2022	43.76	46.50	43.76	46.21	95,534	+2.45(+5.60%)
Oct 24, 2022	43.35	43.94	41.93	43.76	110,226	+0.51(+1.18%)
Oct 21, 2022	42.18	43.35	41.76	43.25	73,364	+1.46(+3.49%)
Oct 20, 2022	41.91	43.49	41.67	41.79	120,101	-0.15(-0.36%)
Oct 19, 2022	42.11	42.24	41.28	41.94	102,790	-0.72(-1.69%)
Oct 18, 2022	42.83	43.73	42.35	42.66	102,307	+0.76(+1.81%)
Oct 17, 2022	41.31	42.17	41.17	41.90	133,367	+1.44(+3.56%)
Oct 14, 2022	41.66	41.66	40.39	40.46	121,044	-1.03(-2.48%)
Oct 13, 2022	40.09	41.93	39.12	41.49	150,423	+0.56(+1.37%)
Oct 12, 2022	41.18	41.48	40.51	40.93	118,925	-0.27(-0.66%)
Oct 11, 2022	41.00	42.39	40.54	41.20	131,279	+0.02(+0.05%)
Oct 10, 2022	41.81	42.30	40.29	41.18	134,667	-0.30(-0.72%)
Oct 07, 2022	41.08	41.67	40.52	41.48	179,545	-0.17(-0.41%)
Oct 06, 2022	41.53	42.50	41.39	41.65	122,782	-0.33(-0.79%)
Oct 05, 2022	42.01	42.38	40.98	41.98	133,760	-0.84(-1.96%)
Oct 04, 2022	41.16	43.10	41.16	42.82	244,281	+2.66(+6.62%)