Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.37	65.53	64.11	64.36	176,409	-0.12(-0.19%)
Oct 30, 2018	61.75	64.63	61.75	64.48	130,976	+2.45(+3.95%)
Oct 29, 2018	63.36	64.38	60.97	62.03	145,084	-0.35(-0.56%)
Oct 26, 2018	62.48	63.64	60.04	62.38	120,800	-1.23(-1.93%)
Oct 25, 2018	62.96	64.23	61.81	63.61	249,236	+0.68(+1.08%)
Oct 24, 2018	65.10	66.23	62.80	62.93	166,420	-2.17(-3.33%)
Oct 23, 2018	63.79	65.67	62.63	65.10	193,115	+0.66(+1.02%)
Oct 22, 2018	64.82	65.14	62.74	64.44	137,809	-0.22(-0.34%)
Oct 19, 2018	68.20	68.65	64.11	64.66	326,900	-2.84(-4.21%)
Oct 18, 2018	67.73	68.78	67.49	67.50	274,876	-0.53(-0.78%)
Oct 17, 2018	67.72	68.59	67.00	68.03	155,854	+0.25(+0.38%)
Oct 16, 2018	64.32	67.94	64.09	67.78	231,664	+4.04(+6.33%)
Oct 15, 2018	63.91	64.36	62.94	63.74	230,470	+0.04(+0.06%)
Oct 12, 2018	64.32	65.18	62.72	63.70	243,800	+0.63(+1.00%)
Oct 11, 2018	62.85	64.23	62.00	63.07	300,293	-0.35(-0.55%)
Oct 10, 2018	64.23	64.40	62.93	63.42	250,654	-0.95(-1.48%)
Oct 09, 2018	63.55	65.38	63.48	64.37	229,476	+0.46(+0.72%)
Oct 08, 2018	63.63	64.27	62.47	63.91	398,491	+0.06(+0.09%)
Oct 05, 2018	62.80	64.32	62.70	63.85	282,800	+1.10(+1.75%)
Oct 04, 2018	64.72	65.25	61.52	62.75	224,159	-2.07(-3.19%)
Oct 03, 2018	64.60	65.18	63.48	64.82	163,662	+0.44(+0.68%)
Oct 02, 2018	64.17	65.11	63.38	64.38	232,957	+0.50(+0.78%)