Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.96	26.01	24.29	25.20	3,002,238	-0.43(-1.67%)
Oct 30, 2018	25.26	25.87	25.16	25.63	1,219,092	+0.33(+1.32%)
Oct 29, 2018	26.43	26.64	25.11	25.30	1,877,715	-0.67(-2.57%)
Oct 26, 2018	25.14	26.14	24.85	25.96	1,884,850	+0.39(+1.51%)
Oct 25, 2018	24.60	25.95	24.47	25.58	1,771,934	+1.29(+5.33%)
Oct 24, 2018	25.24	25.26	24.00	24.29	1,948,684	-0.96(-3.80%)
Oct 23, 2018	24.89	25.30	24.01	25.24	2,554,786	-0.02(-0.07%)
Oct 22, 2018	25.50	25.52	25.17	25.26	1,775,727	+0.00(+0.00%)
Oct 19, 2018	26.10	26.10	25.13	25.26	2,173,309	-0.75(-2.90%)
Oct 18, 2018	27.01	27.08	25.92	26.02	1,220,397	-1.12(-4.14%)
Oct 17, 2018	27.20	27.41	26.91	27.14	877,340	-0.05(-0.19%)
Oct 16, 2018	26.91	27.30	26.74	27.19	970,519	+0.51(+1.89%)
Oct 15, 2018	26.51	26.98	26.24	26.68	916,078	+0.08(+0.29%)
Oct 12, 2018	26.80	27.04	26.20	26.61	1,027,293	+0.33(+1.27%)
Oct 11, 2018	26.82	27.51	26.18	26.27	2,191,870	-0.63(-2.33%)
Oct 10, 2018	28.22	28.22	26.83	26.90	2,607,762	-1.24(-4.41%)
Oct 09, 2018	28.19	28.35	27.96	28.14	805,331	-0.19(-0.67%)
Oct 08, 2018	28.70	28.93	28.11	28.33	1,048,685	-0.65(-2.25%)
Oct 05, 2018	30.10	30.20	28.90	28.98	2,026,336	-1.13(-3.76%)
Oct 04, 2018	30.83	31.12	29.85	30.11	949,218	-0.91(-2.93%)
Oct 03, 2018	30.38	31.19	30.38	31.02	2,083,985	+0.67(+2.20%)
Oct 02, 2018	30.39	30.77	30.22	30.35	827,971	-0.05(-0.17%)