Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.83	27.43	25.98	26.55	2,059,509	-0.42(-1.54%)
Oct 29, 2009	26.07	27.14	25.91	26.97	1,365,348	+1.14(+4.41%)
Oct 28, 2009	27.43	27.43	25.61	25.83	2,011,522	-1.49(-5.44%)
Oct 27, 2009	28.30	28.45	26.95	27.32	1,548,738	-0.71(-2.55%)
Oct 26, 2009	29.07	29.91	27.88	28.03	1,551,038	-1.03(-3.54%)
Oct 23, 2009	29.23	29.36	28.94	29.06	971,803	-0.79(-2.65%)
Oct 22, 2009	29.47	30.07	28.66	29.85	1,239,877	+0.34(+1.15%)
Oct 21, 2009	28.61	30.53	28.17	29.51	3,177,209	+0.82(+2.87%)
Oct 20, 2009	28.04	28.73	28.03	28.68	1,297,387	-0.13(-0.44%)
Oct 19, 2009	27.94	29.24	27.94	28.81	1,560,161	+0.93(+3.32%)
Oct 16, 2009	28.55	28.55	27.61	27.88	1,809,498	-0.78(-2.73%)
Oct 15, 2009	28.53	28.77	28.11	28.67	1,699,884	-0.13(-0.44%)
Oct 14, 2009	28.95	29.63	28.71	28.79	2,725,532	+0.59(+2.08%)
Oct 13, 2009	28.62	28.67	27.84	28.21	1,038,503	-0.46(-1.60%)
Oct 12, 2009	28.75	29.52	28.39	28.67	1,739,208	+0.14(+0.48%)
Oct 09, 2009	28.56	28.72	28.11	28.53	1,135,564	-0.03(-0.12%)
Oct 08, 2009	28.23	28.92	27.98	28.56	2,275,605	+0.44(+1.57%)
Oct 07, 2009	26.94	28.24	26.94	28.12	2,868,337	+1.02(+3.76%)
Oct 06, 2009	27.14	27.38	26.71	27.10	2,920,030	+0.28(+1.04%)
Oct 05, 2009	25.26	26.96	25.26	26.82	3,344,069	+1.75(+6.98%)
Oct 02, 2009	25.14	25.27	23.89	25.07	2,590,256	-0.50(-1.96%)