Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	179.96	182.16	178.65	179.36	205,993	-3.22(-1.76%)
Jan 30, 2024	184.01	184.14	182.11	182.58	107,325	-1.89(-1.02%)
Jan 29, 2024	182.09	184.47	182.09	184.47	67,454	+2.39(+1.31%)
Jan 26, 2024	182.63	183.62	181.88	182.08	178,071	-2.69(-1.46%)
Jan 25, 2024	187.39	187.39	183.93	184.77	164,134	-0.20(-0.11%)
Jan 24, 2024	185.78	187.15	184.65	184.97	97,632	+1.26(+0.69%)
Jan 23, 2024	183.70	183.78	181.88	183.71	69,423	+0.71(+0.39%)
Jan 22, 2024	183.39	184.38	182.29	183.00	106,188	+1.35(+0.74%)
Jan 19, 2024	178.01	181.65	178.01	181.65	112,003	+4.84(+2.74%)
Jan 18, 2024	176.34	176.98	174.87	176.81	85,433	+3.30(+1.90%)
Jan 17, 2024	173.44	173.78	170.82	173.51	114,103	-1.56(-0.89%)
Jan 16, 2024	174.11	175.77	173.69	175.07	66,862	+0.56(+0.32%)
Jan 12, 2024	175.25	175.80	173.88	174.51	217,337	-0.15(-0.09%)
Jan 11, 2024	174.45	175.32	172.06	174.66	79,600	+0.92(+0.53%)
Jan 10, 2024	173.05	174.16	171.69	173.74	160,198	+1.03(+0.60%)
Jan 09, 2024	169.89	173.43	169.89	172.71	76,417	+0.97(+0.56%)
Jan 08, 2024	168.07	171.78	168.07	171.74	118,291	+4.72(+2.83%)
Jan 05, 2024	166.64	168.41	166.41	167.02	155,161	+0.53(+0.32%)
Jan 04, 2024	166.20	167.79	166.14	166.49	83,811	-1.14(-0.68%)
Jan 03, 2024	167.86	168.79	167.16	167.63	153,155	-2.40(-1.41%)